| Sep 16 2021 |
5982 |
469.55 |
| Sep 09 2021 |
5901 |
469.55 |
| Sep 02 2021 |
5924 |
469.55 |
| Aug 26 2021 |
5858 |
469.55 |
| Aug 19 2021 |
5862 |
469.55 |
| Aug 12 2021 |
5852 |
469.55 |
| Aug 05 2021 |
5935 |
469.55 |
| Jul 29 2021 |
5975 |
469.55 |
| Jun 03 2021 |
6077 |
469.55 |
| Sep 18 2020 |
13823 |
469.55 |
| Sep 11 2020 |
14060 |
469.55 |
| Sep 04 2020 |
14316 |
469.55 |
| Aug 28 2020 |
14423 |
469.55 |
| Aug 21 2020 |
14472 |
469.55 |
| Aug 14 2020 |
14491 |
469.55 |
| Aug 07 2020 |
14611 |
469.55 |
| Jul 31 2020 |
14672 |
469.55 |
| Jul 24 2020 |
14672 |
469.55 |
| Jul 17 2020 |
14698 |
469.55 |
| Jul 10 2020 |
14731 |
469.55 |
| Jul 03 2020 |
14795 |
469.55 |
| Jun 26 2020 |
14795 |
469.55 |
| Jun 19 2020 |
14795 |
469.55 |
| Jun 12 2020 |
14804 |
469.55 |
| Jun 05 2020 |
14826 |
469.55 |
| May 29 2020 |
14849 |
469.55 |
| May 22 2020 |
14894 |
469.55 |
| May 15 2020 |
14894 |
469.55 |
| May 08 2020 |
14898 |
469.55 |
| May 01 2020 |
14907 |
469.55 |
| Apr 24 2020 |
14958 |
469.55 |
| Apr 17 2020 |
14959 |
469.55 |
| Apr 10 2020 |
14959 |
469.55 |
| Apr 03 2020 |
14959 |
469.55 |
| Mar 27 2020 |
14959 |
469.55 |
| Mar 20 2020 |
14971 |
469.55 |
| Mar 13 2020 |
14971 |
469.55 |
| Mar 06 2020 |
14971 |
469.55 |
| Feb 28 2020 |
14939 |
469.55 |
| Feb 21 2020 |
14995 |
469.55 |
| Feb 14 2020 |
15003 |
469.55 |
| Feb 07 2020 |
15025 |
469.55 |
| Jan 31 2020 |
15044 |
469.55 |
| Jan 24 2020 |
14676 |
469.55 |
| Jan 17 2020 |
14714 |
469.55 |
| Jan 10 2020 |
15368 |
469.55 |
| Jan 03 2020 |
15265 |
469.55 |
| Dec 27 2019 |
15279 |
469.55 |
| Dec 20 2019 |
15305 |
469.55 |
| Dec 13 2019 |
15373 |
469.55 |
| Dec 06 2019 |
15245 |
469.55 |
| Nov 29 2019 |
15598 |
469.55 |
| Nov 22 2019 |
15656 |
469.55 |
| Nov 15 2019 |
15794 |
469.55 |
| Nov 08 2019 |
15998 |
469.55 |
| Nov 01 2019 |
16084 |
469.55 |
| Oct 25 2019 |
16076 |
469.55 |
| Oct 18 2019 |
15751 |
469.55 |
| Oct 11 2019 |
15967 |
469.55 |
| Oct 04 2019 |
16047 |
469.55 |
| Sep 27 2019 |
16031 |
469.55 |
| Oct 13 2017 |
12595 |
432.74 |
| Oct 06 2017 |
12511 |
432.74 |
| Sep 29 2017 |
12513 |
432.74 |
| Sep 22 2017 |
12482 |
432.74 |
| Sep 15 2017 |
12500 |
432.74 |
| Sep 08 2017 |
12407 |
432.74 |
| Sep 01 2017 |
12421 |
432.74 |
| Aug 25 2017 |
12435 |
432.74 |
| Aug 18 2017 |
12462 |
432.74 |
| Aug 11 2017 |
12389 |
432.74 |
| Aug 04 2017 |
12409 |
432.74 |
| Jul 28 2017 |
12408 |
432.74 |
| Jul 21 2017 |
12433 |
432.74 |
| Jul 14 2017 |
12444 |
432.74 |
| Jul 07 2017 |
12439 |
432.74 |
| Jun 30 2017 |
12449 |
432.74 |
| Jun 23 2017 |
12449 |
432.74 |
| Jun 16 2017 |
12445 |
432.74 |
| Jun 09 2017 |
12420 |
432.74 |
| Jun 02 2017 |
12422 |
432.74 |
| May 26 2017 |
12295 |
432.74 |
| May 19 2017 |
12313 |
432.74 |
| May 12 2017 |
12268 |
432.74 |
| May 05 2017 |
12236 |
432.74 |
| Apr 28 2017 |
12217 |
432.74 |
| Apr 21 2017 |
12199 |
432.74 |
| Apr 14 2017 |
12218 |
432.74 |
| Apr 07 2017 |
12219 |
432.74 |
| Mar 31 2017 |
12219 |
432.74 |
| Mar 24 2017 |
12219 |
432.74 |
| Mar 17 2017 |
12210 |
432.74 |
| Mar 10 2017 |
12224 |
432.74 |
| Mar 03 2017 |
12224 |
432.74 |
| Feb 24 2017 |
12220 |
432.74 |
| Feb 17 2017 |
12232 |
432.74 |
| Feb 10 2017 |
12252 |
432.74 |
| Feb 03 2017 |
12239 |
432.74 |
| Jan 27 2017 |
12244 |
432.74 |
| Jan 20 2017 |
12268 |
432.74 |
| Jan 13 2017 |
12278 |
432.74 |
| Jan 06 2017 |
12477 |
432.74 |
| Dec 30 2016 |
12536 |
432.74 |
| Dec 23 2016 |
12535 |
432.74 |
| Dec 16 2016 |
12571 |
432.74 |
| Dec 09 2016 |
12635 |
432.74 |
| Dec 02 2016 |
12888 |
432.74 |
| Nov 25 2016 |
12824 |
432.74 |
| Nov 18 2016 |
12928 |
432.74 |
| Nov 11 2016 |
13089 |
432.74 |
| Nov 04 2016 |
13056 |
432.74 |
| Oct 28 2016 |
12949 |
432.74 |
| Oct 21 2016 |
13022 |
432.74 |
| Oct 22 2012 |
2233 |
292.26 |
| Oct 15 2012 |
2228 |
292.26 |
| Oct 02 2012 |
2513 |
299.67 |
| Sep 26 2012 |
2990 |
311.63 |
| Sep 20 2012 |
2967 |
311.63 |
| Sep 13 2012 |
2927 |
311.63 |
| Jan 19 2012 |
2753 |
317.35 |
| Dec 29 2011 |
2710 |
317.38 |
| Dec 13 2011 |
2695 |
317.4 |
| Dec 09 2011 |
2735 |
317.41 |
| Dec 01 2011 |
2715 |
317.42 |
| Nov 25 2011 |
2749 |
317.42 |
| Nov 17 2011 |
2736 |
317.43 |
| Nov 10 2011 |
2785 |
317.44 |
| Nov 04 2011 |
2784 |
317.45 |
| Oct 28 2011 |
2921 |
321.69 |
| Oct 21 2011 |
3253 |
329.11 |
| Oct 14 2011 |
3225 |
329.17 |
| Oct 07 2011 |
3476 |
338.87 |
| Sep 30 2011 |
3248 |
332.91 |
| Sep 27 2011 |
3209 |
332.89 |
| Sep 23 2011 |
3137 |
332.88 |
| Sep 16 2011 |
3058 |
332.85 |
| Sep 09 2011 |
2557 |
319.97 |
| Jan 13 2011 |
2549 |
319.28 |
| Dec 28 2010 |
2672 |
319.26 |
| Dec 14 2010 |
2662 |
319.24 |
| Dec 03 2010 |
2695 |
319.23 |
| Nov 26 2010 |
2695 |
319.22 |
| Nov 19 2010 |
2655 |
319.21 |
| Nov 12 2010 |
2621 |
319.21 |
| Nov 04 2010 |
2590 |
319.2 |
| Oct 28 2010 |
2842 |
331.96 |
| Oct 22 2010 |
1615 |
285.26 |
| Oct 14 2010 |
1562 |
285.26 |
| Oct 05 2010 |
1522 |
285.26 |
| Sep 29 2010 |
1534 |
285.26 |
| Oct 16 2009 |
14833 |
598.11 |
| Oct 09 2009 |
14862 |
600.96 |
| Oct 02 2009 |
14156 |
600.96 |
| Sep 25 2009 |
13383 |
600.96 |
| Sep 18 2009 |
13111 |
600.96 |
| Sep 11 2009 |
12984 |
600.96 |
| Jan 30 2009 |
12781 |
600.96 |
