| Oct 07 2016 |
17780 |
475.74 |
| Sep 30 2016 |
18572 |
483.48 |
| Sep 23 2016 |
18242 |
483.48 |
| Sep 16 2016 |
17960 |
483.48 |
| Sep 09 2016 |
17765 |
483.48 |
| Sep 02 2016 |
17702 |
483.48 |
| Aug 26 2016 |
17718 |
483.48 |
| Aug 19 2016 |
17365 |
483.48 |
| Aug 12 2016 |
17354 |
483.48 |
| Aug 05 2016 |
17372 |
483.48 |
| Jul 29 2016 |
17373 |
483.48 |
| Jul 22 2016 |
17350 |
483.48 |
| Jun 28 2016 |
17352 |
483.48 |
| Jun 21 2016 |
17411 |
483.48 |
| Jun 14 2016 |
17411 |
483.48 |
| Jun 07 2016 |
17413 |
483.48 |
| May 31 2016 |
17424 |
483.48 |
| May 24 2016 |
17424 |
483.48 |
| May 17 2016 |
17408 |
483.48 |
| May 10 2016 |
17408 |
483.48 |
| May 03 2016 |
17409 |
483.48 |
| Apr 26 2016 |
17409 |
483.48 |
| Apr 19 2016 |
17388 |
483.48 |
| Apr 12 2016 |
17428 |
483.48 |
| Apr 05 2016 |
17428 |
483.48 |
| Mar 29 2016 |
17428 |
483.48 |
| Mar 22 2016 |
17418 |
483.48 |
| Mar 15 2016 |
17416 |
483.48 |
| Mar 08 2016 |
17434 |
483.48 |
| Mar 01 2016 |
17430 |
483.48 |
| Feb 23 2016 |
17427 |
483.48 |
| Feb 16 2016 |
17365 |
483.48 |
| Feb 09 2016 |
17365 |
483.48 |
| Feb 02 2016 |
17308 |
483.48 |
| Jan 26 2016 |
17341 |
483.48 |
| Jan 19 2016 |
17353 |
483.48 |
| Jan 12 2016 |
16910 |
483.48 |
| Jan 05 2016 |
17311 |
483.48 |
| Dec 29 2015 |
17323 |
483.48 |
| Dec 22 2015 |
17162 |
483.48 |
| Dec 15 2015 |
17058 |
483.48 |
| Dec 08 2015 |
17300 |
483.48 |
| Dec 01 2015 |
17317 |
483.48 |
| Nov 24 2015 |
17171 |
483.48 |
| Nov 17 2015 |
16865 |
483.48 |
| Nov 10 2015 |
16847 |
483.48 |
| Nov 03 2015 |
16872 |
483.48 |
| Oct 27 2015 |
16857 |
483.48 |
| Oct 20 2015 |
16792 |
483.48 |
| Oct 13 2015 |
16224 |
483.48 |
| Oct 06 2015 |
17031 |
491.21 |
| Nov 10 2014 |
5149 |
359.21 |
| Nov 03 2014 |
5085 |
359.21 |
| Oct 27 2014 |
5101 |
359.21 |
| Oct 20 2014 |
5157 |
359.21 |
| Oct 13 2014 |
5087 |
359.21 |
| Oct 06 2014 |
5103 |
359.21 |
| Sep 29 2014 |
4747 |
351.89 |
| Sep 22 2014 |
5856 |
369.5 |
| Sep 15 2014 |
5827 |
369.5 |
| Sep 08 2014 |
5843 |
369.5 |
| Sep 01 2014 |
5866 |
369.5 |
| Aug 25 2014 |
5882 |
369.5 |
| Aug 18 2014 |
5887 |
369.5 |
| Aug 11 2014 |
5887 |
369.5 |
| Aug 04 2014 |
5887 |
369.5 |
| Jul 28 2014 |
5887 |
369.5 |
| Jul 21 2014 |
5897 |
369.5 |
| Jul 14 2014 |
5897 |
369.5 |
| Jul 07 2014 |
5897 |
369.5 |
| Jun 30 2014 |
5897 |
369.5 |
| Jun 23 2014 |
5896 |
369.5 |
| Jun 16 2014 |
5896 |
369.5 |
| Jun 09 2014 |
5896 |
369.5 |
| Jun 02 2014 |
5896 |
369.5 |
| May 26 2014 |
5896 |
369.5 |
| May 19 2014 |
5896 |
369.5 |
| May 12 2014 |
5896 |
369.5 |
| May 05 2014 |
5896 |
369.5 |
| Apr 28 2014 |
5897 |
369.5 |
| Apr 21 2014 |
5897 |
369.5 |
| Apr 14 2014 |
5908 |
369.5 |
| Apr 07 2014 |
5908 |
369.5 |
| Mar 31 2014 |
5909 |
369.5 |
| Mar 24 2014 |
5909 |
369.5 |
| Mar 17 2014 |
5909 |
369.5 |
| Mar 10 2014 |
5909 |
369.5 |
| Mar 03 2014 |
5909 |
369.5 |
| Feb 24 2014 |
5906 |
369.5 |
| Feb 17 2014 |
5911 |
369.5 |
| Feb 10 2014 |
5909 |
369.5 |
| Feb 03 2014 |
5901 |
369.5 |
| Jan 27 2014 |
5957 |
369.5 |
| Jan 20 2014 |
5924 |
369.5 |
| Jan 13 2014 |
5796 |
369.5 |
| Jan 06 2014 |
5758 |
369.5 |
| Dec 30 2013 |
5827 |
369.5 |
| Dec 23 2013 |
5670 |
369.5 |
| Dec 16 2013 |
5600 |
369.5 |
| Dec 09 2013 |
5607 |
369.5 |
| Dec 02 2013 |
5707 |
369.5 |
| Nov 25 2013 |
5807 |
369.5 |
| Nov 18 2013 |
6075 |
372.93 |
| Nov 11 2013 |
6034 |
372.93 |
| Nov 04 2013 |
6038 |
372.93 |
| Oct 28 2013 |
6062 |
372.93 |
| Oct 21 2013 |
5905 |
372.93 |
| Oct 14 2013 |
5875 |
372.93 |
| Oct 07 2013 |
6397 |
380.73 |
| Sep 30 2013 |
5571 |
367.97 |
| Sep 23 2013 |
5547 |
367.97 |
| Sep 16 2013 |
5576 |
367.97 |
| Sep 09 2013 |
5582 |
367.97 |
| Sep 02 2013 |
5622 |
367.97 |
| Aug 26 2013 |
5604 |
367.97 |
| Aug 19 2013 |
5615 |
367.97 |
| Aug 12 2013 |
5615 |
367.97 |
| Aug 05 2013 |
5616 |
367.97 |
| Jul 29 2013 |
5616 |
367.97 |
| Jul 22 2013 |
5633 |
367.97 |
| Jul 15 2013 |
5633 |
367.97 |
| Jul 08 2013 |
5632 |
367.97 |
| Jul 01 2013 |
5632 |
367.97 |
| Jun 24 2013 |
5632 |
367.97 |
| Jun 17 2013 |
5632 |
367.97 |
| Jun 10 2013 |
5632 |
367.97 |
| Jun 03 2013 |
5632 |
367.97 |
| May 27 2013 |
5632 |
367.97 |
| May 20 2013 |
5632 |
367.97 |
| May 13 2013 |
5632 |
367.97 |
| May 06 2013 |
5632 |
367.97 |
| Apr 29 2013 |
5632 |
367.97 |
| Apr 22 2013 |
5624 |
367.97 |
| Apr 15 2013 |
5632 |
367.97 |
| Apr 08 2013 |
5632 |
367.97 |
| Apr 01 2013 |
5632 |
367.97 |
| Mar 25 2013 |
5632 |
367.97 |
| Mar 18 2013 |
5632 |
367.97 |
| Mar 11 2013 |
5632 |
367.97 |
| Mar 04 2013 |
5632 |
367.97 |
| Feb 25 2013 |
5632 |
367.97 |
| Feb 18 2013 |
5638 |
367.97 |
| Feb 11 2013 |
5646 |
367.97 |
| Feb 04 2013 |
5616 |
367.97 |
| Jan 28 2013 |
5652 |
367.97 |
| Jan 21 2013 |
5668 |
367.97 |
| Jan 14 2013 |
5735 |
367.97 |
| Jan 07 2013 |
5707 |
367.97 |
| Dec 31 2012 |
5724 |
367.97 |
| Dec 24 2012 |
5725 |
367.97 |
| Dec 17 2012 |
5735 |
367.97 |
| Dec 10 2012 |
5687 |
367.97 |
| Dec 03 2012 |
5754 |
367.97 |
| Nov 26 2012 |
5678 |
367.97 |
| Nov 19 2012 |
5740 |
367.97 |
| Nov 12 2012 |
2754 |
308.82 |
| Nov 05 2012 |
2235 |
294.14 |
| Oct 29 2012 |
2896 |
310.89 |
| Oct 22 2012 |
2893 |
310.89 |
| Oct 15 2012 |
2342 |
295.61 |
| Oct 02 2012 |
2731 |
305.99 |
| Sep 26 2012 |
2776 |
305.99 |
| Sep 20 2012 |
2585 |
301.38 |
| Sep 13 2012 |
2553 |
301.38 |
| Jan 19 2012 |
3416 |
333.51 |
| Dec 29 2011 |
3376 |
333.55 |
| Dec 13 2011 |
3343 |
333.59 |
| Dec 09 2011 |
3364 |
333.59 |
| Dec 01 2011 |
3418 |
335.24 |
| Nov 25 2011 |
3439 |
335.28 |
| Nov 17 2011 |
3401 |
335.34 |
| Nov 10 2011 |
4587 |
359.13 |
| Nov 04 2011 |
4538 |
358.52 |
| Oct 28 2011 |
4599 |
359.69 |
| Oct 21 2011 |
4631 |
359.72 |
| Oct 14 2011 |
5628 |
378.51 |
| Oct 07 2011 |
7480 |
409.18 |
| Sep 30 2011 |
7044 |
403.46 |
| Sep 27 2011 |
6881 |
403.35 |
| Sep 23 2011 |
6791 |
403.21 |
| Sep 16 2011 |
5979 |
393.45 |
| Sep 09 2011 |
5867 |
393.53 |
| Jan 13 2011 |
5894 |
394.88 |
| Dec 28 2010 |
6092 |
394.92 |
| Dec 14 2010 |
6079 |
394.96 |
| Dec 03 2010 |
6863 |
407.31 |
| Nov 26 2010 |
6855 |
407.31 |
| Nov 19 2010 |
6799 |
407.32 |
| Nov 12 2010 |
6876 |
409.91 |
| Nov 04 2010 |
6805 |
409.97 |
| Oct 28 2010 |
7624 |
427.27 |
| Oct 22 2010 |
7563 |
427.28 |
| Oct 14 2010 |
7464 |
427.29 |
| Oct 05 2010 |
7238 |
431.69 |
| Sep 29 2010 |
7992 |
440.41 |
| Sep 24 2010 |
7713 |
440.41 |
| Sep 17 2010 |
7409 |
440.17 |
| Sep 10 2010 |
7271 |
440.17 |
| Aug 15 2010 |
5902 |
431.69 |
| Jan 29 2010 |
7290 |
440.17 |
| Jan 15 2010 |
7247 |
440.17 |
| Jan 08 2010 |
7121 |
440.17 |
| Dec 18 2009 |
6804 |
440.17 |
| Dec 09 2009 |
6707 |
440.17 |
| Dec 04 2009 |
6568 |
440.17 |
| Nov 27 2009 |
6552 |
440.17 |
| Nov 20 2009 |
6266 |
440.17 |
| Nov 13 2009 |
6107 |
444.41 |
| Nov 06 2009 |
6023 |
444.41 |
| Oct 30 2009 |
9094 |
479.45 |
| Oct 23 2009 |
8693 |
479.45 |
| Oct 16 2009 |
9620 |
498.99 |
| Oct 09 2009 |
10197 |
511.12 |
| Oct 02 2009 |
10571 |
526.61 |
| Sep 25 2009 |
11375 |
555.59 |
| Sep 18 2009 |
11116 |
555.59 |
| Sep 11 2009 |
11001 |
555.59 |
| Jan 30 2009 |
10827 |
555.59 |
