| Nov 05 2012 |
8112 |
401.9 |
| Oct 29 2012 |
10978 |
433.7 |
| Oct 22 2012 |
12338 |
447.7 |
| Oct 15 2012 |
12117 |
446.8 |
| Oct 02 2012 |
11841 |
446.81 |
| Sep 26 2012 |
11836 |
446.81 |
| Sep 20 2012 |
11719 |
446.81 |
| Sep 13 2012 |
11587 |
446.81 |
| Jan 19 2012 |
11769 |
458.18 |
| Dec 29 2011 |
11690 |
458.18 |
| Dec 13 2011 |
11545 |
458.17 |
| Dec 09 2011 |
11578 |
458.17 |
| Dec 01 2011 |
11580 |
458.17 |
| Nov 25 2011 |
12206 |
463.56 |
| Nov 17 2011 |
12382 |
466.12 |
| Nov 10 2011 |
13006 |
471.26 |
| Nov 04 2011 |
13112 |
472.76 |
| Oct 28 2011 |
13623 |
479.59 |
| Oct 21 2011 |
15497 |
500.01 |
| Oct 14 2011 |
16050 |
508.56 |
| Oct 07 2011 |
15994 |
511.65 |
| Sep 30 2011 |
15841 |
511.66 |
| Sep 27 2011 |
15831 |
516.8 |
| Sep 23 2011 |
15730 |
516.81 |
| Sep 16 2011 |
15204 |
516.82 |
| Sep 09 2011 |
14824 |
516.84 |
| Jan 13 2011 |
14633 |
517.04 |
| Dec 28 2010 |
14854 |
517.04 |
| Dec 14 2010 |
14705 |
517.05 |
| Dec 03 2010 |
14838 |
517.05 |
| Nov 26 2010 |
15258 |
522.89 |
| Nov 19 2010 |
14835 |
518.58 |
| Nov 12 2010 |
14594 |
518.58 |
| Nov 04 2010 |
15347 |
528.13 |
| Oct 28 2010 |
15227 |
532.54 |
| Oct 22 2010 |
15562 |
540 |
| Oct 14 2010 |
15363 |
540 |
| Oct 05 2010 |
14869 |
549.94 |
| Sep 29 2010 |
15220 |
549.94 |
| Sep 24 2010 |
13306 |
527.83 |
| Sep 17 2010 |
12786 |
527.83 |
| Sep 10 2010 |
12541 |
527.83 |
| Jan 29 2010 |
12513 |
527.83 |
| Jan 15 2010 |
12460 |
527.83 |
| Jan 08 2010 |
12319 |
527.83 |
| Dec 18 2009 |
11894 |
527.83 |
| Dec 09 2009 |
11728 |
527.83 |
| Dec 04 2009 |
11393 |
527.83 |
| Nov 27 2009 |
11307 |
527.83 |
| Nov 20 2009 |
10888 |
527.83 |
| Nov 13 2009 |
10305 |
527.83 |
| Nov 06 2009 |
10144 |
527.83 |
| Oct 30 2009 |
10629 |
505.72 |
| Oct 23 2009 |
10183 |
505.72 |
| Oct 16 2009 |
9999 |
505.72 |
| Oct 09 2009 |
11096 |
527.77 |
| Oct 02 2009 |
10631 |
527.77 |
| Sep 25 2009 |
11118 |
549.82 |
| Sep 18 2009 |
10881 |
549.82 |
| Sep 11 2009 |
10759 |
549.82 |
| Jan 30 2009 |
10587 |
549.82 |
