| Dec 22 2022 |
13402 |
721.48 |
| Dec 15 2022 |
13291 |
721.48 |
| Dec 08 2022 |
13307 |
721.48 |
| Dec 01 2022 |
13169 |
721.48 |
| Nov 24 2022 |
13169 |
721.48 |
| Nov 17 2022 |
12983 |
721.48 |
| Nov 10 2022 |
12944 |
721.48 |
| Nov 03 2022 |
12676 |
721.48 |
| Oct 27 2022 |
12341 |
721.48 |
| Oct 20 2022 |
12281 |
721.48 |
| Oct 13 2022 |
12117 |
721.48 |
| Oct 06 2022 |
11522 |
721.48 |
| Sep 29 2022 |
11132 |
721.48 |
| Sep 22 2022 |
10965 |
721.48 |
| Sep 15 2022 |
10769 |
721.48 |
| Sep 08 2022 |
10469 |
721.48 |
| Sep 01 2022 |
10428 |
721.48 |
| Aug 25 2022 |
10366 |
721.48 |
| Aug 18 2022 |
10359 |
721.48 |
| Aug 11 2022 |
10359 |
721.48 |
| Aug 04 2022 |
10331 |
721.48 |
| Jul 28 2022 |
10332 |
721.48 |
| Jul 21 2022 |
10331 |
721.48 |
| Jul 14 2022 |
10334 |
721.48 |
| Jul 07 2022 |
10332 |
721.48 |
| Jun 30 2022 |
10332 |
721.48 |
| Jun 23 2022 |
10339 |
721.48 |
| Jun 16 2022 |
10340 |
721.48 |
| Jun 09 2022 |
10346 |
721.48 |
| Jun 02 2022 |
10345 |
721.48 |
| May 26 2022 |
10338 |
721.48 |
| May 19 2022 |
10340 |
721.48 |
| May 12 2022 |
10339 |
721.48 |
| May 05 2022 |
10340 |
721.48 |
| Apr 28 2022 |
10339 |
721.48 |
| Apr 21 2022 |
10337 |
721.48 |
| Apr 14 2022 |
10340 |
721.48 |
| Apr 07 2022 |
10339 |
721.48 |
| Mar 31 2022 |
10339 |
721.48 |
| Mar 24 2022 |
10340 |
721.48 |
| Mar 17 2022 |
10312 |
721.48 |
| Mar 10 2022 |
10314 |
721.48 |
| Mar 03 2022 |
10315 |
721.48 |
| Feb 24 2022 |
10312 |
721.48 |
| Feb 17 2022 |
10325 |
721.48 |
| Feb 10 2022 |
10325 |
721.48 |
| Feb 03 2022 |
10322 |
721.48 |
| Jan 27 2022 |
10315 |
721.48 |
| Jan 20 2022 |
10186 |
721.48 |
| Jan 13 2022 |
10199 |
721.48 |
| Jan 06 2022 |
10676 |
721.48 |
| Dec 30 2021 |
10680 |
721.48 |
| Dec 23 2021 |
10693 |
721.48 |
| Dec 16 2021 |
10946 |
721.48 |
| Dec 09 2021 |
11251 |
721.48 |
| Dec 02 2021 |
11612 |
721.48 |
| Nov 25 2021 |
11811 |
721.48 |
| Nov 18 2021 |
12409 |
721.48 |
| Nov 11 2021 |
12941 |
721.48 |
| Nov 04 2021 |
12976 |
721.48 |
| Oct 28 2021 |
13237 |
721.48 |
| Oct 21 2021 |
13595 |
721.48 |
| Oct 14 2021 |
13812 |
721.48 |
| Oct 07 2021 |
13444 |
721.48 |
| Oct 21 2013 |
241 |
197.1 |
| Oct 14 2013 |
245 |
197.03 |
| Oct 07 2013 |
319 |
204.57 |
| Sep 30 2013 |
314 |
204.48 |
| Sep 23 2013 |
317 |
204.48 |
| Sep 16 2013 |
319 |
204.48 |
| Sep 09 2013 |
324 |
204.48 |
| Sep 02 2013 |
327 |
204.48 |
| Aug 26 2013 |
326 |
204.48 |
| Aug 19 2013 |
326 |
204.48 |
| Aug 12 2013 |
326 |
204.48 |
| Aug 05 2013 |
326 |
204.48 |
| Jul 29 2013 |
326 |
204.48 |
| Jul 22 2013 |
326 |
204.48 |
| Jul 15 2013 |
326 |
204.48 |
| Jul 08 2013 |
326 |
204.48 |
| Jul 01 2013 |
326 |
204.48 |
| Jun 24 2013 |
326 |
204.48 |
| Jun 17 2013 |
326 |
204.48 |
| Jun 10 2013 |
326 |
204.48 |
| Jun 03 2013 |
326 |
204.48 |
| May 27 2013 |
326 |
204.48 |
| May 20 2013 |
326 |
204.48 |
| May 13 2013 |
326 |
204.48 |
| May 06 2013 |
326 |
204.48 |
| Apr 29 2013 |
326 |
204.48 |
| Apr 22 2013 |
326 |
204.48 |
| Apr 15 2013 |
328 |
204.48 |
| Apr 08 2013 |
328 |
204.48 |
| Apr 01 2013 |
328 |
204.48 |
| Mar 25 2013 |
328 |
204.48 |
| Mar 18 2013 |
328 |
204.48 |
| Mar 11 2013 |
328 |
204.48 |
| Mar 04 2013 |
328 |
204.48 |
| Feb 25 2013 |
328 |
204.48 |
| Feb 18 2013 |
333 |
204.48 |
| Feb 11 2013 |
340 |
204.48 |
| Feb 04 2013 |
336 |
204.48 |
| Jan 28 2013 |
351 |
204.48 |
| Jan 21 2013 |
353 |
204.48 |
| Jan 14 2013 |
357 |
204.48 |
| Jan 07 2013 |
351 |
204.48 |
| Dec 31 2012 |
354 |
204.48 |
| Dec 24 2012 |
359 |
204.48 |
| Dec 17 2012 |
361 |
204.48 |
| Dec 10 2012 |
354 |
204.48 |
| Dec 03 2012 |
372 |
204.48 |
| Nov 26 2012 |
368 |
204.48 |
| Nov 19 2012 |
405 |
206.93 |
| Nov 12 2012 |
412 |
206.93 |
| Nov 05 2012 |
424 |
206.93 |
| Oct 29 2012 |
427 |
206.93 |
| Oct 22 2012 |
493 |
211.92 |
| Oct 09 2009 |
250 |
215.18 |
| Oct 02 2009 |
251 |
215.18 |
| Sep 25 2009 |
241 |
215.18 |
| Sep 18 2009 |
241 |
215.18 |
| Sep 11 2009 |
241 |
215.18 |
| Jan 30 2009 |
234 |
215.18 |
