| Oct 06 2014 |
7733 |
397.75 |
| Sep 29 2014 |
7834 |
397.75 |
| Sep 22 2014 |
7879 |
397.75 |
| Sep 15 2014 |
7830 |
397.75 |
| Sep 08 2014 |
7847 |
397.75 |
| Sep 01 2014 |
7879 |
397.75 |
| Aug 25 2014 |
7890 |
397.75 |
| Aug 18 2014 |
7895 |
397.75 |
| Aug 11 2014 |
7895 |
397.75 |
| Aug 04 2014 |
7895 |
397.75 |
| Jul 28 2014 |
7895 |
397.75 |
| Jul 21 2014 |
7910 |
397.75 |
| Jul 14 2014 |
7910 |
397.75 |
| Jul 07 2014 |
7910 |
397.75 |
| Jun 30 2014 |
7910 |
397.75 |
| Jun 23 2014 |
7910 |
397.75 |
| Jun 16 2014 |
7910 |
397.75 |
| Jun 09 2014 |
7910 |
397.75 |
| Jun 02 2014 |
7910 |
397.75 |
| May 26 2014 |
7910 |
397.75 |
| May 19 2014 |
7910 |
397.75 |
| May 12 2014 |
7911 |
397.75 |
| May 05 2014 |
7911 |
397.75 |
| Apr 28 2014 |
7911 |
397.75 |
| Apr 21 2014 |
7911 |
397.75 |
| Apr 14 2014 |
7922 |
397.75 |
| Apr 07 2014 |
7922 |
397.75 |
| Mar 31 2014 |
7923 |
397.75 |
| Mar 24 2014 |
7923 |
397.75 |
| Mar 17 2014 |
7923 |
397.75 |
| Mar 10 2014 |
7923 |
397.75 |
| Mar 03 2014 |
7923 |
397.75 |
| Feb 24 2014 |
7921 |
397.75 |
| Feb 17 2014 |
7929 |
397.75 |
| Feb 10 2014 |
7928 |
397.75 |
| Feb 03 2014 |
7914 |
397.75 |
| Jan 27 2014 |
7980 |
397.75 |
| Jan 20 2014 |
7948 |
397.75 |
| Jan 13 2014 |
7791 |
397.75 |
| Jan 06 2014 |
7752 |
397.75 |
| Dec 30 2013 |
7842 |
397.75 |
| Dec 23 2013 |
7666 |
397.75 |
| Dec 16 2013 |
7572 |
397.75 |
| Dec 09 2013 |
7621 |
397.75 |
| Dec 02 2013 |
7738 |
397.75 |
| Nov 25 2013 |
7892 |
397.75 |
| Nov 18 2013 |
7985 |
397.75 |
| Nov 11 2013 |
7897 |
397.75 |
| Nov 04 2013 |
7800 |
397.75 |
| Oct 28 2013 |
7788 |
397.75 |
| Oct 21 2013 |
7625 |
397.75 |
| Jan 19 2012 |
13453 |
477.33 |
| Dec 29 2011 |
13359 |
477.33 |
| Dec 13 2011 |
13204 |
477.33 |
| Dec 09 2011 |
13234 |
477.33 |
| Dec 01 2011 |
10926 |
449.99 |
| Nov 25 2011 |
11040 |
449.62 |
| Nov 17 2011 |
10542 |
444.85 |
| Nov 10 2011 |
10680 |
444.49 |
| Nov 04 2011 |
10997 |
448.56 |
| Oct 28 2011 |
10494 |
443.39 |
| Oct 21 2011 |
10586 |
443.39 |
| Oct 14 2011 |
10457 |
443.4 |
| Oct 07 2011 |
10201 |
443.4 |
| Sep 30 2011 |
10109 |
443.41 |
| Sep 27 2011 |
9868 |
443.41 |
| Sep 23 2011 |
9779 |
443.41 |
| Sep 16 2011 |
9536 |
443.42 |
| Sep 09 2011 |
8636 |
434.56 |
| Jan 13 2011 |
8544 |
434.65 |
| Dec 28 2010 |
8751 |
434.65 |
| Dec 14 2010 |
8700 |
434.65 |
| Dec 03 2010 |
9340 |
443.5 |
| Nov 26 2010 |
9339 |
443.5 |
| Nov 19 2010 |
9675 |
448.47 |
| Nov 12 2010 |
9509 |
448.46 |
| Nov 04 2010 |
8641 |
437.55 |
| Sep 17 2010 |
6983 |
432.9 |
| Sep 10 2010 |
7609 |
445.78 |
| Jan 29 2010 |
7621 |
445.78 |
| Jan 15 2010 |
7573 |
445.78 |
| Jan 08 2010 |
7447 |
445.78 |
| Dec 18 2009 |
7123 |
445.78 |
| Dec 09 2009 |
7018 |
445.78 |
| Dec 04 2009 |
6877 |
445.78 |
| Nov 27 2009 |
6846 |
445.78 |
| Nov 20 2009 |
6554 |
445.78 |
| Nov 13 2009 |
6187 |
445.78 |
| Nov 06 2009 |
6101 |
445.78 |
| Oct 30 2009 |
9210 |
481.41 |
| Oct 23 2009 |
8809 |
481.41 |
| Oct 16 2009 |
9210 |
491.21 |
| Oct 09 2009 |
9723 |
502.97 |
| Oct 02 2009 |
9276 |
502.97 |
| Sep 25 2009 |
9403 |
514.05 |
| Sep 18 2009 |
9218 |
514.05 |
| Sep 11 2009 |
9120 |
514.05 |
| Jan 30 2009 |
8945 |
514.05 |
