| Nov 05 2012 |
23425 |
575.68 |
| Oct 29 2012 |
23105 |
568.19 |
| Oct 22 2012 |
22912 |
568.19 |
| Oct 15 2012 |
22687 |
568.19 |
| Oct 02 2012 |
21796 |
568.19 |
| Sep 26 2012 |
21744 |
568.19 |
| Sep 20 2012 |
21055 |
561.94 |
| Sep 13 2012 |
21288 |
569.92 |
| Jan 19 2012 |
20572 |
569.78 |
| Dec 29 2011 |
20455 |
569.78 |
| Dec 13 2011 |
19730 |
562.31 |
| Dec 09 2011 |
19761 |
562.31 |
| Dec 01 2011 |
19777 |
562.3 |
| Nov 25 2011 |
19632 |
556.73 |
| Nov 17 2011 |
19583 |
556.59 |
| Nov 10 2011 |
19866 |
556.47 |
| Nov 04 2011 |
18328 |
535.57 |
| Oct 28 2011 |
16387 |
512.53 |
| Oct 21 2011 |
16091 |
507.25 |
| Oct 14 2011 |
15384 |
500.45 |
| Oct 07 2011 |
15594 |
506.73 |
| Sep 30 2011 |
15418 |
506.47 |
| Sep 27 2011 |
13537 |
488.19 |
| Sep 23 2011 |
13105 |
483.56 |
| Sep 16 2011 |
12421 |
479.63 |
| Sep 09 2011 |
12119 |
479.64 |
| Jan 13 2011 |
11963 |
479.77 |
| Dec 28 2010 |
12514 |
484.33 |
| Dec 14 2010 |
12416 |
484.34 |
| Dec 03 2010 |
12138 |
479.78 |
| Nov 26 2010 |
11910 |
477.37 |
| Nov 19 2010 |
11831 |
477.42 |
| Nov 12 2010 |
11654 |
477.49 |
| Nov 04 2010 |
12010 |
481.95 |
| Oct 28 2010 |
11784 |
484.28 |
| Oct 22 2010 |
12815 |
499.99 |
| Oct 14 2010 |
13512 |
513.29 |
| Oct 05 2010 |
12751 |
515.77 |
| Sep 29 2010 |
13038 |
515.77 |
| Sep 24 2010 |
12977 |
522.6 |
| Sep 17 2010 |
13012 |
531.92 |
| Sep 10 2010 |
13132 |
539.78 |
| Aug 15 2010 |
9588 |
506.36 |
| Jan 29 2010 |
13097 |
539.78 |
| Jan 15 2010 |
13039 |
539.78 |
| Jan 08 2010 |
12897 |
539.78 |
| Dec 18 2009 |
12460 |
539.78 |
| Dec 09 2009 |
12786 |
548.83 |
| Dec 04 2009 |
12426 |
548.83 |
| Nov 27 2009 |
13215 |
567.06 |
| Nov 20 2009 |
12753 |
567.06 |
| Nov 13 2009 |
13052 |
590.28 |
| Nov 06 2009 |
12864 |
590.28 |
| Oct 30 2009 |
15235 |
590.82 |
| Oct 23 2009 |
14736 |
590.82 |
| Oct 16 2009 |
14490 |
590.82 |
| Oct 09 2009 |
14517 |
594.18 |
| Oct 02 2009 |
13821 |
594.18 |
| Sep 25 2009 |
13061 |
593.97 |
| Sep 18 2009 |
12781 |
593.97 |
| Sep 11 2009 |
12656 |
593.97 |
| Jan 30 2009 |
12455 |
593.97 |
