| Oct 19 2018 |
22825 |
532.84 |
| Oct 12 2018 |
22683 |
532.84 |
| Oct 05 2018 |
22439 |
532.84 |
| Sep 28 2018 |
22517 |
532.84 |
| Sep 21 2018 |
22538 |
532.84 |
| Sep 14 2018 |
22285 |
532.84 |
| Sep 07 2018 |
22145 |
532.84 |
| Aug 31 2018 |
21939 |
532.84 |
| Aug 24 2018 |
21850 |
532.84 |
| Aug 17 2018 |
21839 |
532.84 |
| Aug 10 2018 |
21854 |
532.84 |
| Aug 03 2018 |
21888 |
532.84 |
| Jul 27 2018 |
21902 |
532.84 |
| Jul 20 2018 |
21924 |
532.84 |
| Jul 13 2018 |
21923 |
532.84 |
| Jul 06 2018 |
21886 |
532.84 |
| Jun 29 2018 |
21951 |
532.84 |
| Jun 22 2018 |
21951 |
532.84 |
| Jun 15 2018 |
21974 |
532.84 |
| Jun 08 2018 |
22007 |
532.84 |
| Jun 01 2018 |
21989 |
532.84 |
| May 25 2018 |
22014 |
532.84 |
| May 18 2018 |
21968 |
532.84 |
| May 11 2018 |
21997 |
532.84 |
| May 04 2018 |
22094 |
532.84 |
| Apr 27 2018 |
22083 |
532.84 |
| Apr 20 2018 |
22141 |
532.84 |
| Apr 13 2018 |
22133 |
532.84 |
| Apr 06 2018 |
22133 |
532.84 |
| Mar 30 2018 |
22134 |
532.84 |
| Mar 23 2018 |
22134 |
532.84 |
| Mar 16 2018 |
22116 |
532.84 |
| Mar 09 2018 |
22116 |
532.84 |
| Mar 02 2018 |
22124 |
532.84 |
| Feb 23 2018 |
22117 |
532.84 |
| Feb 16 2018 |
22135 |
532.84 |
| Feb 09 2018 |
22129 |
532.84 |
| Feb 02 2018 |
22151 |
532.84 |
| Jan 26 2018 |
22185 |
532.84 |
| Jan 19 2018 |
22104 |
532.84 |
| Jan 12 2018 |
21651 |
532.84 |
| Jan 05 2018 |
21860 |
532.84 |
| Dec 29 2017 |
21923 |
532.84 |
| Dec 22 2017 |
21909 |
532.84 |
| Dec 15 2017 |
21910 |
532.84 |
| Dec 08 2017 |
22328 |
532.84 |
| Dec 01 2017 |
22577 |
532.84 |
| Nov 24 2017 |
22609 |
532.84 |
| Nov 17 2017 |
22885 |
532.84 |
| Nov 10 2017 |
23506 |
532.84 |
| Nov 03 2017 |
23566 |
532.84 |
| Oct 27 2017 |
23606 |
532.84 |
| Oct 07 2016 |
20090 |
496.33 |
| Sep 30 2016 |
20016 |
496.33 |
| Sep 23 2016 |
19675 |
496.33 |
| Sep 16 2016 |
15753 |
463.58 |
| Sep 09 2016 |
15632 |
463.58 |
| Sep 02 2016 |
15567 |
463.58 |
| Aug 26 2016 |
15599 |
463.58 |
| Aug 19 2016 |
15266 |
463.58 |
| Aug 12 2016 |
15254 |
463.58 |
| Aug 05 2016 |
15272 |
463.58 |
| Jul 29 2016 |
15273 |
463.58 |
| Jul 22 2016 |
15250 |
463.58 |
| Jun 28 2016 |
15252 |
463.58 |
| Jun 21 2016 |
15309 |
463.58 |
| Jun 14 2016 |
15309 |
463.58 |
| Jun 07 2016 |
15309 |
463.58 |
| May 31 2016 |
15318 |
463.58 |
| May 24 2016 |
15318 |
463.58 |
| May 17 2016 |
15304 |
463.58 |
| May 10 2016 |
15304 |
463.58 |
| May 03 2016 |
15305 |
463.58 |
| Apr 26 2016 |
15305 |
463.58 |
| Apr 19 2016 |
15287 |
463.58 |
| Apr 12 2016 |
15325 |
463.58 |
| Apr 05 2016 |
15325 |
463.58 |
| Mar 29 2016 |
15325 |
463.58 |
| Mar 22 2016 |
15316 |
463.58 |
| Mar 15 2016 |
15314 |
463.58 |
| Mar 08 2016 |
15330 |
463.58 |
| Mar 01 2016 |
15327 |
463.58 |
| Feb 23 2016 |
15325 |
463.58 |
| Feb 16 2016 |
15268 |
463.58 |
| Feb 09 2016 |
15268 |
463.58 |
| Feb 02 2016 |
15213 |
463.58 |
| Jan 26 2016 |
15249 |
463.58 |
| Jan 19 2016 |
15257 |
463.58 |
| Jan 12 2016 |
14823 |
463.58 |
| Jan 05 2016 |
15195 |
463.58 |
| Dec 29 2015 |
15204 |
463.58 |
| Dec 22 2015 |
15076 |
463.58 |
| Dec 15 2015 |
14962 |
463.58 |
| Dec 08 2015 |
15189 |
463.58 |
| Dec 01 2015 |
15182 |
463.58 |
| Nov 24 2015 |
15066 |
463.58 |
| Nov 17 2015 |
15741 |
472.74 |
| Nov 10 2015 |
15709 |
472.74 |
| Nov 03 2015 |
15754 |
472.74 |
| Oct 27 2015 |
15722 |
472.74 |
| Oct 20 2015 |
15656 |
472.74 |
| Oct 13 2015 |
15093 |
472.74 |
| Oct 06 2015 |
13856 |
460.94 |
| Sep 29 2015 |
13946 |
460.94 |
| Sep 22 2015 |
21507 |
460.94 |
| Sep 15 2015 |
9490 |
491.05 |
| Sep 14 2015 |
16470 |
491.05 |
| Sep 07 2015 |
16468 |
491.05 |
| Aug 31 2015 |
16486 |
491.05 |
| Aug 24 2015 |
16401 |
491.05 |
| Aug 17 2015 |
16425 |
491.05 |
| Aug 10 2015 |
16437 |
491.05 |
| Aug 03 2015 |
16436 |
491.05 |
| Jul 27 2015 |
16436 |
491.05 |
| Jul 20 2015 |
16435 |
491.05 |
| Jul 13 2015 |
16435 |
491.05 |
| Jul 06 2015 |
16435 |
491.05 |
| Jun 29 2015 |
16435 |
491.05 |
| Jun 22 2015 |
16435 |
491.05 |
| Jun 15 2015 |
16435 |
491.05 |
| Jun 08 2015 |
16547 |
491.05 |
| Jun 01 2015 |
16547 |
491.05 |
| May 25 2015 |
16547 |
491.05 |
| May 18 2015 |
16547 |
491.05 |
| May 11 2015 |
16547 |
491.05 |
| May 04 2015 |
16547 |
491.05 |
| Apr 27 2015 |
16527 |
491.05 |
| Apr 20 2015 |
16512 |
491.05 |
| Apr 13 2015 |
16512 |
491.05 |
| Apr 06 2015 |
16538 |
491.05 |
| Mar 30 2015 |
16538 |
491.05 |
| Mar 23 2015 |
16553 |
491.05 |
| Mar 16 2015 |
16544 |
491.05 |
| Mar 09 2015 |
16543 |
491.05 |
| Mar 02 2015 |
16535 |
491.05 |
| Feb 23 2015 |
16422 |
491.05 |
| Feb 16 2015 |
16402 |
491.05 |
| Feb 09 2015 |
16412 |
491.05 |
| Feb 02 2015 |
16414 |
491.05 |
| Jan 26 2015 |
16402 |
491.05 |
| Jan 19 2015 |
16383 |
491.05 |
| Jan 12 2015 |
16262 |
491.05 |
| Jan 05 2015 |
16555 |
491.05 |
| Dec 29 2014 |
16551 |
491.05 |
| Dec 22 2014 |
16605 |
491.05 |
| Dec 15 2014 |
16340 |
491.05 |
| Dec 08 2014 |
16491 |
491.05 |
| Dec 01 2014 |
16547 |
491.05 |
| Sep 09 2013 |
7812 |
400 |
| Sep 02 2013 |
7861 |
400 |
| Aug 26 2013 |
7839 |
400 |
| Aug 19 2013 |
7851 |
400 |
| Aug 12 2013 |
7850 |
400 |
| Aug 05 2013 |
7851 |
400 |
| Jul 29 2013 |
7852 |
400 |
| Jul 22 2013 |
7878 |
400 |
| Jul 15 2013 |
7880 |
400 |
| Jul 08 2013 |
7880 |
400 |
| Jul 01 2013 |
7878 |
400 |
| Jun 24 2013 |
7878 |
400 |
| Jun 17 2013 |
7869 |
400 |
| Jun 10 2013 |
7869 |
400 |
| Jun 03 2013 |
7869 |
400 |
| May 27 2013 |
7883 |
400 |
| May 20 2013 |
7883 |
400 |
| May 13 2013 |
7869 |
400 |
| May 06 2013 |
7869 |
400 |
| Apr 29 2013 |
7883 |
400 |
| Apr 22 2013 |
7853 |
400 |
| Apr 15 2013 |
7874 |
400 |
| Apr 08 2013 |
7860 |
400 |
| Apr 01 2013 |
7874 |
400 |
| Mar 25 2013 |
7860 |
400 |
| Mar 18 2013 |
7874 |
400 |
| Mar 11 2013 |
7874 |
400 |
| Mar 04 2013 |
7874 |
400 |
| Feb 25 2013 |
7874 |
400 |
| Feb 18 2013 |
7867 |
400 |
| Feb 11 2013 |
7875 |
400 |
| Feb 04 2013 |
7860 |
400 |
| Jan 28 2013 |
7900 |
400 |
| Jan 21 2013 |
7900 |
400 |
| Jan 14 2013 |
7989 |
400 |
| Jan 07 2013 |
7935 |
400 |
| Dec 31 2012 |
7944 |
400 |
| Dec 24 2012 |
7932 |
400 |
| Dec 17 2012 |
7945 |
400 |
| Dec 10 2012 |
7863 |
400 |
| Dec 03 2012 |
7988 |
400 |
| Nov 26 2012 |
7926 |
400 |
| Nov 19 2012 |
7984 |
400 |
| Nov 12 2012 |
8016 |
400 |
| Nov 05 2012 |
7976 |
400 |
| Oct 29 2012 |
8031 |
400 |
| Oct 22 2012 |
8073 |
400 |
| Oct 15 2012 |
8003 |
400 |
| Oct 02 2012 |
10161 |
427.58 |
| Sep 26 2012 |
10649 |
433.33 |
| Sep 20 2012 |
10548 |
433.33 |
| Sep 13 2012 |
11865 |
449.99 |
| Jan 19 2012 |
11139 |
450.07 |
| Dec 29 2011 |
11048 |
450.07 |
| Dec 13 2011 |
10919 |
450.06 |
| Dec 09 2011 |
10955 |
450.06 |
| Dec 01 2011 |
10939 |
450.06 |
| Nov 25 2011 |
11074 |
450.06 |
| Nov 17 2011 |
10974 |
450.06 |
| Nov 10 2011 |
11170 |
450.06 |
| Nov 04 2011 |
11139 |
450.06 |
| Oct 28 2011 |
11075 |
450.06 |
| Oct 21 2011 |
11197 |
450.06 |
| Oct 14 2011 |
10600 |
444.82 |
| Oct 07 2011 |
10313 |
444.82 |
| Oct 30 2009 |
12746 |
542.45 |
| Oct 23 2009 |
12227 |
542.45 |
| Oct 16 2009 |
12024 |
542.45 |
| Oct 09 2009 |
11900 |
542.45 |
| Oct 02 2009 |
10756 |
530.18 |
| Sep 25 2009 |
10185 |
530.18 |
| Sep 18 2009 |
9978 |
530.18 |
| Sep 11 2009 |
9863 |
530.18 |
| Jan 30 2009 |
9697 |
530.18 |
