| Oct 26 2023 |
9463 |
621 |
| Oct 19 2023 |
9658 |
621 |
| Oct 12 2023 |
9567 |
621 |
| Oct 05 2023 |
9347 |
621 |
| Sep 28 2023 |
8864 |
621 |
| Sep 21 2023 |
8840 |
621 |
| Sep 14 2023 |
8811 |
621 |
| Sep 07 2023 |
8460 |
621 |
| Aug 31 2023 |
8355 |
621 |
| Aug 24 2023 |
8240 |
621 |
| Aug 17 2023 |
8303 |
621 |
| Aug 10 2023 |
8308 |
621 |
| Aug 03 2023 |
8310 |
621 |
| Jul 27 2023 |
8285 |
621 |
| Jul 20 2023 |
8273 |
621 |
| Jul 13 2023 |
8274 |
621 |
| Jul 06 2023 |
8252 |
621 |
| Jun 29 2023 |
8236 |
621 |
| Jun 22 2023 |
8229 |
621 |
| Jun 15 2023 |
8236 |
621 |
| Jun 08 2023 |
8243 |
621 |
| Jun 01 2023 |
8202 |
621 |
| May 25 2023 |
8130 |
621 |
| May 18 2023 |
8126 |
621 |
| May 11 2023 |
8128 |
621 |
| May 04 2023 |
8101 |
621 |
| Apr 27 2023 |
8100 |
621 |
| Apr 20 2023 |
8101 |
621 |
| Apr 13 2023 |
8096 |
621 |
| Apr 06 2023 |
8108 |
621 |
| Mar 30 2023 |
8183 |
621 |
| Mar 23 2023 |
8183 |
621 |
| Mar 16 2023 |
8183 |
621 |
| Mar 09 2023 |
8182 |
621 |
| Mar 02 2023 |
8111 |
621 |
| Feb 23 2023 |
8121 |
621 |
| Feb 16 2023 |
8165 |
621 |
| Feb 09 2023 |
8192 |
621 |
| Feb 02 2023 |
8227 |
621 |
| Jan 26 2023 |
8239 |
621 |
| Jan 19 2023 |
8255 |
621 |
| Jan 12 2023 |
8145 |
621 |
| Jan 05 2023 |
8635 |
621 |
| Dec 29 2022 |
8621 |
621 |
| Dec 22 2022 |
11766 |
621 |
| Dec 15 2022 |
11661 |
621 |
| Dec 08 2022 |
11670 |
621 |
| Dec 01 2022 |
11554 |
621 |
| Nov 24 2022 |
11552 |
621 |
| Nov 17 2022 |
11414 |
621 |
| Nov 10 2022 |
11386 |
621 |
| Nov 03 2022 |
11144 |
621 |
| Nov 29 2019 |
8243 |
386.62 |
| Nov 22 2019 |
8280 |
386.62 |
| Nov 15 2019 |
8334 |
386.62 |
| Nov 08 2019 |
8368 |
386.62 |
| Nov 01 2019 |
8362 |
386.62 |
| Oct 25 2019 |
8301 |
386.62 |
| Oct 18 2019 |
8120 |
386.62 |
| Oct 11 2019 |
8227 |
386.62 |
| Oct 04 2019 |
8263 |
386.62 |
| Sep 27 2019 |
8274 |
386.62 |
| Sep 20 2019 |
8130 |
386.62 |
| Sep 13 2019 |
8176 |
386.62 |
| Sep 06 2019 |
7963 |
386.62 |
| Aug 30 2019 |
8013 |
386.62 |
| Aug 23 2019 |
8023 |
386.62 |
| Aug 16 2019 |
7968 |
386.62 |
| Aug 09 2019 |
7968 |
386.62 |
| Aug 02 2019 |
7972 |
386.62 |
| Jul 26 2019 |
7977 |
386.62 |
| Jul 19 2019 |
7991 |
386.62 |
| Jul 12 2019 |
8000 |
386.62 |
| Jul 05 2019 |
8011 |
386.62 |
| Jun 28 2019 |
8024 |
386.62 |
| Jun 21 2019 |
8038 |
386.62 |
| Jun 14 2019 |
8032 |
386.62 |
| Jun 07 2019 |
8033 |
386.62 |
| May 31 2019 |
8051 |
386.62 |
| May 24 2019 |
8050 |
386.62 |
| May 17 2019 |
8067 |
386.62 |
| May 10 2019 |
8063 |
386.62 |
| May 03 2019 |
8071 |
386.62 |
| Apr 26 2019 |
8065 |
386.62 |
| Apr 19 2019 |
8068 |
386.62 |
| Apr 12 2019 |
8068 |
386.62 |
| Apr 05 2019 |
8068 |
386.62 |
| Mar 29 2019 |
8068 |
386.62 |
| Mar 22 2019 |
8068 |
386.62 |
| Mar 15 2019 |
8077 |
386.62 |
| Mar 08 2019 |
8045 |
386.62 |
| Mar 01 2019 |
8051 |
386.62 |
| Feb 22 2019 |
8045 |
386.62 |
| Feb 15 2019 |
8058 |
386.62 |
| Feb 08 2019 |
8045 |
386.62 |
| Feb 01 2019 |
8068 |
386.62 |
| Jan 25 2019 |
8068 |
386.62 |
| Jan 18 2019 |
7757 |
386.62 |
| Jan 11 2019 |
8185 |
386.62 |
| Jan 04 2019 |
8245 |
386.62 |
| Dec 28 2018 |
8251 |
386.62 |
| Dec 21 2018 |
8194 |
386.62 |
| Dec 14 2018 |
8214 |
386.62 |
| Dec 07 2018 |
8299 |
386.62 |
| Sep 22 2014 |
8741 |
408.69 |
| Sep 15 2014 |
8740 |
408.69 |
| Sep 08 2014 |
8738 |
408.69 |
| Sep 01 2014 |
8780 |
408.69 |
| Aug 25 2014 |
8790 |
408.69 |
| Aug 18 2014 |
8792 |
408.69 |
| Aug 11 2014 |
8792 |
408.69 |
| Aug 04 2014 |
8792 |
408.69 |
| Jul 28 2014 |
8792 |
408.69 |
| Jul 21 2014 |
8807 |
408.69 |
| Jul 14 2014 |
8807 |
408.69 |
| Jul 07 2014 |
8807 |
408.69 |
| Jun 30 2014 |
8807 |
408.69 |
| Jun 23 2014 |
8807 |
408.69 |
| Jun 16 2014 |
8807 |
408.69 |
| Jun 09 2014 |
8807 |
408.69 |
| Jun 02 2014 |
8807 |
408.69 |
| May 26 2014 |
8807 |
408.69 |
| May 19 2014 |
8807 |
408.69 |
| May 12 2014 |
8809 |
408.69 |
| May 05 2014 |
8809 |
408.69 |
| Apr 28 2014 |
8810 |
408.69 |
| Apr 21 2014 |
8810 |
408.69 |
| Apr 14 2014 |
8820 |
408.69 |
| Apr 07 2014 |
8820 |
408.69 |
| Mar 31 2014 |
8821 |
408.69 |
| Mar 24 2014 |
8821 |
408.69 |
| Mar 17 2014 |
8821 |
408.69 |
| Mar 10 2014 |
8821 |
408.69 |
| Mar 03 2014 |
8821 |
408.69 |
| Feb 24 2014 |
8817 |
408.69 |
| Feb 17 2014 |
8825 |
408.69 |
| Feb 10 2014 |
8823 |
408.69 |
| Feb 03 2014 |
8812 |
408.69 |
| Jan 27 2014 |
8877 |
408.69 |
| Jan 20 2014 |
8832 |
408.69 |
| Jan 13 2014 |
8673 |
408.69 |
| Jan 06 2014 |
8633 |
408.69 |
| Dec 30 2013 |
8723 |
408.69 |
| Dec 23 2013 |
8538 |
408.69 |
| Dec 16 2013 |
8434 |
408.69 |
| Dec 09 2013 |
8471 |
408.69 |
| Dec 02 2013 |
8587 |
408.69 |
| Nov 25 2013 |
8738 |
408.69 |
| Nov 18 2013 |
8822 |
408.69 |
| Nov 11 2013 |
8718 |
408.69 |
| Nov 04 2013 |
8662 |
408.69 |
| Oct 28 2013 |
8656 |
408.69 |
| Oct 21 2013 |
8473 |
408.69 |
| Oct 14 2013 |
8429 |
408.69 |
| Oct 22 2012 |
15796 |
483.42 |
| Oct 15 2012 |
15563 |
483.42 |
| Oct 02 2012 |
15088 |
483.42 |
| Sep 26 2012 |
15091 |
483.42 |
| Sep 20 2012 |
14947 |
483.42 |
| Sep 13 2012 |
14779 |
483.42 |
| Jan 19 2012 |
14004 |
483.42 |
| Dec 29 2011 |
13900 |
483.42 |
| Dec 13 2011 |
13743 |
483.42 |
| Dec 09 2011 |
13352 |
478.62 |
| Dec 01 2011 |
13317 |
478.55 |
| Nov 25 2011 |
13487 |
478.5 |
| Nov 17 2011 |
12872 |
472.07 |
| Nov 10 2011 |
13061 |
471.92 |
| Nov 04 2011 |
13030 |
471.8 |
| Oct 28 2011 |
12936 |
471.67 |
| Oct 21 2011 |
10801 |
445.71 |
| Oct 14 2011 |
9475 |
432.03 |
| Oct 07 2011 |
9238 |
432.01 |
| Sep 30 2011 |
9178 |
431.99 |
| Sep 27 2011 |
8978 |
431.98 |
| Sep 23 2011 |
9561 |
440.92 |
| Sep 16 2011 |
9325 |
440.97 |
| Sep 09 2011 |
9125 |
441.02 |
| Jan 13 2011 |
8333 |
431.59 |
| Dec 28 2010 |
2372 |
308.41 |
| Dec 14 2010 |
2360 |
308.41 |
| Dec 03 2010 |
2386 |
308.41 |
| Nov 26 2010 |
2380 |
308.41 |
| Nov 19 2010 |
2343 |
308.41 |
| Nov 12 2010 |
2308 |
308.41 |
| Nov 04 2010 |
2291 |
308.41 |
| Oct 30 2009 |
9488 |
486 |
| Oct 23 2009 |
9073 |
486 |
| Oct 16 2009 |
8908 |
486 |
| Oct 09 2009 |
9042 |
490.5 |
| Oct 02 2009 |
8717 |
492.27 |
| Sep 25 2009 |
8286 |
492.27 |
| Sep 18 2009 |
8127 |
492.27 |
| Sep 11 2009 |
8043 |
492.27 |
| Jan 30 2009 |
7883 |
492.27 |
