| Nov 18 2013 |
19445 |
516.1 |
| Nov 11 2013 |
19443 |
516.1 |
| Nov 04 2013 |
24482 |
570.95 |
| Oct 28 2013 |
24182 |
570.59 |
| Oct 21 2013 |
23570 |
570.59 |
| Oct 14 2013 |
23583 |
570.59 |
| Oct 07 2013 |
18786 |
517.76 |
| Sep 30 2013 |
18691 |
517.76 |
| Sep 23 2013 |
18439 |
515.42 |
| Sep 16 2013 |
18311 |
515.42 |
| Sep 09 2013 |
18247 |
515.42 |
| Sep 02 2013 |
18368 |
515.42 |
| Aug 26 2013 |
18335 |
515.42 |
| Aug 19 2013 |
18356 |
515.42 |
| Aug 12 2013 |
18356 |
515.42 |
| Aug 05 2013 |
18358 |
515.42 |
| Jul 29 2013 |
18359 |
515.42 |
| Jul 22 2013 |
18404 |
515.42 |
| Jul 15 2013 |
18404 |
515.42 |
| Jul 08 2013 |
18404 |
515.42 |
| Jul 01 2013 |
18404 |
515.42 |
| Jun 24 2013 |
18405 |
515.42 |
| Jun 17 2013 |
18405 |
515.42 |
| Jun 10 2013 |
18405 |
515.42 |
| Jun 03 2013 |
18405 |
515.42 |
| May 27 2013 |
18405 |
515.42 |
| May 20 2013 |
18405 |
515.42 |
| May 13 2013 |
18405 |
515.42 |
| May 06 2013 |
18405 |
515.42 |
| Apr 29 2013 |
18405 |
515.42 |
| Apr 22 2013 |
18369 |
515.42 |
| Apr 15 2013 |
18376 |
515.42 |
| Apr 08 2013 |
18376 |
515.42 |
| Apr 01 2013 |
18376 |
515.42 |
| Mar 25 2013 |
18369 |
515.42 |
| Mar 18 2013 |
18369 |
515.42 |
| Mar 11 2013 |
18369 |
515.42 |
| Mar 04 2013 |
18369 |
515.42 |
| Feb 25 2013 |
18369 |
515.42 |
| Feb 18 2013 |
18372 |
515.42 |
| Feb 11 2013 |
18381 |
515.42 |
| Feb 04 2013 |
18345 |
515.42 |
| Jan 28 2013 |
18381 |
515.42 |
| Jan 21 2013 |
18393 |
515.42 |
| Jan 14 2013 |
18497 |
515.42 |
| Jan 07 2013 |
18453 |
515.42 |
| Dec 31 2012 |
18454 |
515.42 |
| Dec 24 2012 |
18443 |
515.42 |
| Dec 17 2012 |
18446 |
515.42 |
| Dec 10 2012 |
18277 |
515.42 |
| Dec 03 2012 |
18480 |
515.42 |
| Nov 26 2012 |
19323 |
526.1 |
| Nov 19 2012 |
19379 |
526.1 |
| Nov 12 2012 |
20182 |
534.44 |
| Nov 05 2012 |
22469 |
562.69 |
| Oct 29 2012 |
20994 |
541.77 |
| Oct 22 2012 |
20364 |
536.31 |
| Oct 15 2012 |
25758 |
611.19 |
| Oct 02 2012 |
25765 |
626.31 |
| Sep 26 2012 |
25166 |
617.12 |
| Sep 20 2012 |
22228 |
579.03 |
| Sep 13 2012 |
21171 |
568.07 |
| Jan 19 2012 |
21228 |
579.02 |
| Dec 29 2011 |
21099 |
578.99 |
| Dec 13 2011 |
20878 |
578.96 |
| Dec 09 2011 |
20913 |
578.96 |
| Dec 01 2011 |
20910 |
578.94 |
| Nov 25 2011 |
21178 |
578.94 |
| Nov 17 2011 |
21128 |
578.93 |
| Nov 10 2011 |
20862 |
570.53 |
| Nov 04 2011 |
20887 |
570.52 |
| Oct 28 2011 |
19537 |
553.17 |
| Oct 21 2011 |
20446 |
564.28 |
| Oct 14 2011 |
20287 |
564.51 |
| Oct 07 2011 |
19930 |
564.74 |
| Sep 30 2011 |
19298 |
558.37 |
| Sep 27 2011 |
20349 |
581.18 |
| Sep 23 2011 |
20270 |
581.43 |
| Sep 16 2011 |
23802 |
657.75 |
| Sep 09 2011 |
23096 |
657.75 |
| Jan 13 2011 |
22739 |
657.75 |
| Dec 28 2010 |
22928 |
657.75 |
| Dec 14 2010 |
22670 |
657.75 |
| Dec 03 2010 |
22937 |
657.75 |
| Nov 26 2010 |
23010 |
657.75 |
| Nov 19 2010 |
22928 |
657.75 |
| Nov 12 2010 |
22525 |
657.75 |
| Nov 04 2010 |
22460 |
648.71 |
| Oct 28 2010 |
21893 |
648.55 |
| Oct 22 2010 |
20545 |
622.56 |
| Oct 14 2010 |
20262 |
622.56 |
| Oct 05 2010 |
19285 |
633.88 |
| Sep 29 2010 |
19737 |
631.69 |
| Sep 24 2010 |
18902 |
631.69 |
| Sep 17 2010 |
18069 |
631.69 |
| Sep 10 2010 |
17668 |
631.69 |
| Aug 15 2010 |
14119 |
622.56 |
| Jan 29 2010 |
17620 |
631.69 |
| Jan 15 2010 |
17561 |
631.69 |
| Jan 08 2010 |
17410 |
631.69 |
| Dec 18 2009 |
16895 |
631.69 |
| Dec 09 2009 |
16686 |
631.69 |
| Dec 04 2009 |
16225 |
631.69 |
| Nov 27 2009 |
16025 |
631.69 |
| Nov 20 2009 |
15457 |
631.69 |
| Nov 13 2009 |
14807 |
636.25 |
| Nov 06 2009 |
14578 |
636.25 |
| Oct 30 2009 |
17044 |
627.29 |
| Oct 23 2009 |
16514 |
627.29 |
| Oct 16 2009 |
15425 |
609.92 |
| Oct 09 2009 |
14694 |
597.78 |
| Oct 02 2009 |
13340 |
583.69 |
| Sep 25 2009 |
12622 |
583.69 |
| Sep 18 2009 |
12352 |
583.69 |
| Sep 11 2009 |
12237 |
583.69 |
| Jan 30 2009 |
12045 |
583.69 |
