| Sep 14 2023 |
6708 |
532.53 |
| Sep 07 2023 |
6428 |
532.53 |
| Aug 31 2023 |
6356 |
532.53 |
| Aug 24 2023 |
6261 |
532.53 |
| Aug 17 2023 |
6313 |
532.53 |
| Aug 10 2023 |
6317 |
532.53 |
| Aug 03 2023 |
6323 |
532.53 |
| Jul 27 2023 |
6308 |
532.53 |
| Jul 20 2023 |
6316 |
532.53 |
| Jul 13 2023 |
6316 |
532.53 |
| Jul 06 2023 |
6303 |
532.53 |
| Jun 29 2023 |
6284 |
532.53 |
| Jun 22 2023 |
6284 |
532.53 |
| Jun 15 2023 |
6284 |
532.53 |
| Jun 08 2023 |
6291 |
532.53 |
| Jun 01 2023 |
6253 |
532.53 |
| May 25 2023 |
6199 |
532.53 |
| May 18 2023 |
6198 |
532.53 |
| May 11 2023 |
6198 |
532.53 |
| May 04 2023 |
6170 |
532.53 |
| Apr 27 2023 |
6167 |
532.53 |
| Apr 20 2023 |
6167 |
532.53 |
| Apr 13 2023 |
6167 |
532.53 |
| Apr 06 2023 |
6172 |
532.53 |
| Mar 30 2023 |
6226 |
532.53 |
| Mar 23 2023 |
6226 |
532.53 |
| Mar 16 2023 |
6226 |
532.53 |
| Mar 09 2023 |
6226 |
532.53 |
| Mar 02 2023 |
6171 |
532.53 |
| Feb 23 2023 |
6177 |
532.53 |
| Feb 16 2023 |
6213 |
532.53 |
| Feb 09 2023 |
6234 |
532.53 |
| Feb 02 2023 |
6263 |
532.53 |
| Jan 26 2023 |
6266 |
532.53 |
| Jan 19 2023 |
6276 |
532.53 |
| Jan 12 2023 |
6175 |
532.53 |
| Jan 05 2023 |
6647 |
532.53 |
| Dec 29 2022 |
6642 |
532.53 |
| Dec 22 2022 |
8752 |
532.53 |
| Dec 15 2022 |
8677 |
532.53 |
| Dec 08 2022 |
8708 |
532.53 |
| Dec 01 2022 |
8613 |
532.53 |
| Nov 24 2022 |
8600 |
532.53 |
| Nov 17 2022 |
8495 |
532.53 |
| Nov 10 2022 |
8474 |
532.53 |
| Nov 03 2022 |
8294 |
532.53 |
| Oct 27 2022 |
7989 |
532.53 |
| Oct 20 2022 |
8005 |
532.53 |
| Oct 13 2022 |
7947 |
532.53 |
| Oct 06 2022 |
7578 |
532.53 |
| Sep 29 2022 |
7348 |
532.53 |
| Nov 18 2021 |
9763 |
573.63 |
| Nov 11 2021 |
10107 |
573.63 |
| Nov 04 2021 |
10104 |
573.63 |
| Oct 28 2021 |
10281 |
573.63 |
| Oct 21 2021 |
10533 |
573.63 |
| Oct 14 2021 |
11570 |
601.12 |
| Oct 07 2021 |
11156 |
601.12 |
| Sep 30 2021 |
11002 |
601.12 |
| Sep 23 2021 |
10604 |
601.12 |
| Sep 16 2021 |
10409 |
601.12 |
| Sep 09 2021 |
10266 |
601.12 |
| Sep 02 2021 |
10332 |
601.12 |
| Aug 26 2021 |
10184 |
601.12 |
| Aug 19 2021 |
10209 |
601.12 |
| Aug 12 2021 |
10199 |
601.12 |
| Aug 05 2021 |
10311 |
601.12 |
| Jul 29 2021 |
10388 |
601.12 |
| Jun 03 2021 |
10452 |
601.12 |
| Nov 20 2020 |
12001 |
573.63 |
| Nov 13 2020 |
13518 |
573.63 |
| Nov 06 2020 |
14737 |
573.63 |
| Oct 30 2020 |
15975 |
573.63 |
| Oct 23 2020 |
17333 |
573.63 |
| Oct 16 2020 |
19731 |
601.12 |
| Oct 09 2020 |
20776 |
601.12 |
| Oct 02 2020 |
21621 |
601.12 |
| Sep 25 2020 |
22211 |
601.12 |
| Sep 18 2020 |
22859 |
601.12 |
| Sep 11 2020 |
23338 |
601.12 |
| Sep 04 2020 |
23833 |
601.12 |
| Aug 28 2020 |
24076 |
601.12 |
| Aug 21 2020 |
24154 |
601.12 |
| Aug 14 2020 |
24180 |
601.12 |
| Aug 07 2020 |
24364 |
601.12 |
| Jul 31 2020 |
24480 |
601.12 |
| Jul 24 2020 |
24480 |
601.12 |
| Jul 17 2020 |
24510 |
601.12 |
| Jul 10 2020 |
24554 |
601.12 |
| Jul 03 2020 |
24651 |
601.12 |
| Jun 26 2020 |
24651 |
601.12 |
| Jun 19 2020 |
24651 |
601.12 |
| Jun 12 2020 |
24667 |
601.12 |
| Jun 05 2020 |
24708 |
601.12 |
| May 29 2020 |
24743 |
601.12 |
| May 22 2020 |
24801 |
601.12 |
| May 15 2020 |
24802 |
601.12 |
| May 08 2020 |
24819 |
601.12 |
| May 01 2020 |
24829 |
601.12 |
| Apr 24 2020 |
24907 |
601.12 |
| Apr 17 2020 |
24908 |
601.12 |
| Apr 10 2020 |
24908 |
601.12 |
| Apr 03 2020 |
24908 |
601.12 |
| Mar 27 2020 |
24908 |
601.12 |
| Mar 20 2020 |
24925 |
601.12 |
| Mar 13 2020 |
24925 |
601.12 |
| Mar 06 2020 |
24925 |
601.12 |
| Feb 28 2020 |
24911 |
601.12 |
| Feb 21 2020 |
24979 |
601.12 |
| Feb 14 2020 |
24988 |
601.12 |
| Feb 07 2020 |
25014 |
601.12 |
| Jan 31 2020 |
25034 |
601.12 |
| Jan 24 2020 |
24593 |
601.12 |
| Jan 17 2020 |
24667 |
601.12 |
| Jan 10 2020 |
25433 |
601.12 |
| Jan 03 2020 |
25251 |
601.12 |
| Dec 27 2019 |
25269 |
601.12 |
| Dec 20 2019 |
25314 |
601.12 |
| Dec 13 2019 |
25408 |
601.12 |
| Dec 06 2019 |
25322 |
601.12 |
| Nov 29 2019 |
25929 |
601.12 |
| Nov 22 2019 |
27618 |
628.61 |
| Nov 15 2019 |
27901 |
628.61 |
| Nov 08 2019 |
28459 |
628.61 |
| Nov 01 2019 |
28702 |
628.61 |
| Oct 11 2019 |
29035 |
631.53 |
| Oct 04 2019 |
26867 |
596.89 |
| Sep 27 2019 |
26782 |
596.89 |
| Sep 20 2019 |
26458 |
596.89 |
| Sep 13 2019 |
28892 |
638.52 |
| Sep 06 2019 |
26563 |
608.59 |
| Aug 30 2019 |
26661 |
608.59 |
| Aug 23 2019 |
26680 |
608.59 |
| Aug 16 2019 |
26422 |
608.59 |
| Aug 09 2019 |
26422 |
608.59 |
| Aug 02 2019 |
26438 |
608.59 |
| Jul 26 2019 |
26454 |
608.59 |
| Jul 19 2019 |
26468 |
608.59 |
| Jul 12 2019 |
26516 |
608.59 |
| Jul 05 2019 |
26531 |
608.59 |
| Jun 28 2019 |
26589 |
608.59 |
| Jun 21 2019 |
26620 |
608.59 |
| Jun 14 2019 |
26611 |
608.59 |
| Jun 07 2019 |
26585 |
608.59 |
| May 31 2019 |
26622 |
608.59 |
| May 24 2019 |
26627 |
608.59 |
| May 17 2019 |
26672 |
608.59 |
| May 10 2019 |
26662 |
608.59 |
| May 03 2019 |
26693 |
608.59 |
| Apr 26 2019 |
26686 |
608.59 |
| Apr 19 2019 |
26690 |
608.59 |
| Apr 12 2019 |
26700 |
608.59 |
| Apr 05 2019 |
26700 |
608.59 |
| Mar 29 2019 |
26701 |
608.59 |
| Mar 22 2019 |
26683 |
608.59 |
| Mar 15 2019 |
26696 |
608.59 |
| Mar 08 2019 |
26599 |
608.59 |
| Mar 01 2019 |
26605 |
608.59 |
| Feb 22 2019 |
26596 |
608.59 |
| Feb 15 2019 |
26604 |
608.59 |
| Feb 08 2019 |
26563 |
608.59 |
| Feb 01 2019 |
26590 |
608.59 |
| Jan 25 2019 |
26608 |
608.59 |
| Jan 18 2019 |
26081 |
608.59 |
| Jan 11 2019 |
26820 |
608.59 |
| Jan 04 2019 |
26992 |
608.59 |
| Dec 28 2018 |
26900 |
608.59 |
| Dec 21 2018 |
26698 |
608.59 |
| Dec 14 2018 |
26901 |
608.59 |
| Dec 07 2018 |
28465 |
628.12 |
| Nov 30 2018 |
28890 |
628.12 |
| Nov 23 2018 |
29218 |
628.12 |
| Nov 16 2018 |
26281 |
576.82 |
| Nov 09 2018 |
26463 |
576.82 |
| Nov 02 2018 |
22657 |
529.78 |
| Oct 26 2018 |
22474 |
529.78 |
| Oct 19 2018 |
22571 |
529.78 |
| Oct 12 2018 |
19574 |
499.52 |
| Oct 05 2018 |
22038 |
528.32 |
| Sep 28 2018 |
22104 |
528.32 |
| Sep 21 2018 |
18247 |
488.59 |
| Sep 14 2018 |
18036 |
488.59 |
| Sep 07 2018 |
21532 |
526.08 |
| Aug 31 2018 |
21337 |
526.08 |
| Aug 24 2018 |
21255 |
526.08 |
| Aug 17 2018 |
21239 |
526.08 |
| Aug 10 2018 |
21254 |
526.08 |
| Aug 03 2018 |
21286 |
526.08 |
| Jul 27 2018 |
21301 |
526.08 |
| Jul 20 2018 |
21324 |
526.08 |
| Jul 13 2018 |
21328 |
526.08 |
| Jul 06 2018 |
21286 |
526.08 |
| Jun 29 2018 |
21351 |
526.08 |
| Jun 22 2018 |
21351 |
526.08 |
| Jun 15 2018 |
21373 |
526.08 |
| Jun 08 2018 |
21407 |
526.08 |
| Jun 01 2018 |
21389 |
526.08 |
| May 25 2018 |
21413 |
526.08 |
| May 18 2018 |
21369 |
526.08 |
| May 11 2018 |
21398 |
526.08 |
| May 04 2018 |
21498 |
526.08 |
| Apr 27 2018 |
21488 |
526.08 |
| Apr 20 2018 |
21546 |
526.08 |
| Apr 13 2018 |
21539 |
526.08 |
| Apr 06 2018 |
21539 |
526.08 |
| Mar 30 2018 |
21539 |
526.08 |
| Mar 23 2018 |
21539 |
526.08 |
| Mar 16 2018 |
21523 |
526.08 |
| Mar 09 2018 |
21523 |
526.08 |
| Mar 02 2018 |
21531 |
526.08 |
| Feb 23 2018 |
21525 |
526.08 |
| Feb 16 2018 |
21543 |
526.08 |
| Feb 09 2018 |
21539 |
526.08 |
| Feb 02 2018 |
21558 |
526.08 |
| Jan 26 2018 |
21593 |
526.08 |
| Jan 19 2018 |
21519 |
526.08 |
| Jan 12 2018 |
21066 |
526.08 |
| Jan 05 2018 |
21281 |
526.08 |
| Dec 29 2017 |
21339 |
526.08 |
| Dec 22 2017 |
21328 |
526.08 |
| Dec 15 2017 |
21333 |
526.08 |
| Dec 08 2017 |
17872 |
486.9 |
| Dec 01 2017 |
18562 |
492.3 |
| Nov 24 2017 |
18601 |
492.3 |
| Nov 17 2017 |
22261 |
526.53 |
| Nov 10 2017 |
19492 |
494.02 |
| Nov 03 2017 |
21466 |
512.24 |
| Oct 27 2017 |
21509 |
512.24 |
| Oct 20 2017 |
20623 |
504.05 |
| Oct 13 2017 |
22048 |
520.43 |
| Oct 06 2017 |
24773 |
551.6 |
| Sep 29 2017 |
24752 |
551.6 |
| Sep 22 2017 |
24629 |
551.6 |
| Sep 15 2017 |
24568 |
551.6 |
| Sep 08 2017 |
24309 |
551.6 |
| Sep 01 2017 |
24326 |
551.6 |
| Aug 25 2017 |
24325 |
551.6 |
| Aug 18 2017 |
24358 |
551.6 |
| Aug 11 2017 |
24226 |
551.6 |
| Aug 04 2017 |
24258 |
551.6 |
| Jul 28 2017 |
24254 |
551.6 |
| Jul 21 2017 |
24278 |
551.6 |
| Jul 14 2017 |
24277 |
551.6 |
| Jul 07 2017 |
24270 |
551.6 |
| Jun 30 2017 |
24280 |
551.6 |
| Jun 23 2017 |
24278 |
551.6 |
| Jun 16 2017 |
24279 |
551.6 |
| Jun 09 2017 |
24245 |
551.6 |
| Jun 02 2017 |
24253 |
551.6 |
| May 26 2017 |
24060 |
551.6 |
| May 19 2017 |
24097 |
551.6 |
| May 12 2017 |
24038 |
551.6 |
| May 05 2017 |
23951 |
551.6 |
| Apr 28 2017 |
23913 |
551.6 |
| Apr 21 2017 |
23883 |
551.6 |
| Apr 14 2017 |
23922 |
551.6 |
| Apr 07 2017 |
23923 |
551.6 |
| Mar 31 2017 |
23922 |
551.6 |
| Mar 24 2017 |
23924 |
551.6 |
| Mar 17 2017 |
23917 |
551.6 |
| Mar 10 2017 |
23937 |
551.6 |
| Mar 03 2017 |
23937 |
551.6 |
| Feb 24 2017 |
23943 |
551.6 |
| Feb 17 2017 |
23961 |
551.6 |
| Feb 10 2017 |
23986 |
551.6 |
| Feb 03 2017 |
23984 |
551.6 |
| Jan 27 2017 |
23959 |
551.6 |
| Jan 20 2017 |
23975 |
551.6 |
| Jan 13 2017 |
24005 |
551.6 |
| Jan 06 2017 |
24309 |
551.6 |
| Dec 30 2016 |
24398 |
551.6 |
| Dec 23 2016 |
24397 |
551.6 |
| Dec 16 2016 |
25323 |
561.92 |
| Dec 09 2016 |
25518 |
561.92 |
| Dec 02 2016 |
26058 |
561.92 |
| Nov 25 2016 |
25935 |
561.92 |
| Nov 18 2016 |
23296 |
529.74 |
| Nov 11 2016 |
24622 |
539.35 |
| Nov 04 2016 |
23638 |
527.96 |
| Oct 28 2016 |
24367 |
535.42 |
| Oct 21 2016 |
25234 |
542.52 |
| Oct 14 2016 |
25251 |
542.52 |
| Oct 07 2016 |
25116 |
542.52 |
| Sep 30 2016 |
25058 |
542.52 |
| Sep 23 2016 |
24572 |
542.52 |
| Sep 16 2016 |
24129 |
542.52 |
| Sep 09 2016 |
23808 |
542.52 |
| Sep 02 2016 |
23724 |
542.52 |
| Aug 26 2016 |
23756 |
542.52 |
| Aug 19 2016 |
23306 |
542.52 |
| Aug 12 2016 |
23293 |
542.52 |
| Aug 05 2016 |
23314 |
542.52 |
| Jul 29 2016 |
23316 |
542.52 |
| Jul 22 2016 |
23288 |
542.52 |
| Jun 28 2016 |
23290 |
542.52 |
| Jun 21 2016 |
23359 |
542.52 |
| Jun 14 2016 |
23359 |
542.52 |
| Jun 07 2016 |
23361 |
542.52 |
| May 31 2016 |
23370 |
542.52 |
| May 24 2016 |
23370 |
542.52 |
| May 17 2016 |
23348 |
542.52 |
| May 10 2016 |
23349 |
542.52 |
| May 03 2016 |
23357 |
542.52 |
| Apr 26 2016 |
23350 |
542.52 |
| Apr 19 2016 |
23315 |
542.52 |
| Apr 12 2016 |
23371 |
542.52 |
| Apr 05 2016 |
23371 |
542.52 |
| Mar 29 2016 |
23371 |
542.52 |
| Mar 22 2016 |
23353 |
542.52 |
| Mar 15 2016 |
23352 |
542.52 |
| Mar 08 2016 |
23373 |
542.52 |
| Mar 01 2016 |
23369 |
542.52 |
| Feb 23 2016 |
23366 |
542.52 |
| Feb 16 2016 |
23291 |
542.52 |
| Feb 09 2016 |
23291 |
542.52 |
| Feb 02 2016 |
23230 |
542.52 |
| Jan 26 2016 |
23277 |
542.52 |
| Jan 19 2016 |
23287 |
542.52 |
| Jan 12 2016 |
22843 |
542.52 |
| Jan 05 2016 |
23279 |
542.52 |
| Dec 29 2015 |
23316 |
542.52 |
| Dec 22 2015 |
23128 |
542.52 |
| Dec 15 2015 |
23028 |
542.52 |
| Dec 08 2015 |
22067 |
529.23 |
| Dec 01 2015 |
22157 |
529.21 |
| Nov 24 2015 |
21945 |
529.21 |
| Nov 17 2015 |
18483 |
498.58 |
| Nov 10 2015 |
16730 |
482.42 |
| Nov 03 2015 |
14947 |
465.06 |
| Oct 27 2015 |
14935 |
465.06 |
| Oct 20 2015 |
14845 |
465.06 |
| Oct 13 2015 |
12947 |
452.29 |
| Oct 06 2015 |
12947 |
452.29 |
| Sep 29 2015 |
13037 |
452.29 |
| Sep 22 2015 |
32272 |
452.29 |
| Sep 15 2015 |
32733 |
452.29 |
| Sep 14 2015 |
12626 |
452.29 |
| Sep 07 2015 |
12627 |
452.29 |
| Aug 31 2015 |
12604 |
452.29 |
| Aug 24 2015 |
12527 |
452.29 |
| Aug 17 2015 |
12548 |
452.29 |
| Aug 10 2015 |
12564 |
452.29 |
| Aug 03 2015 |
12564 |
452.29 |
| Jul 27 2015 |
12564 |
452.29 |
| Jul 20 2015 |
12563 |
452.29 |
| Jul 13 2015 |
12563 |
452.29 |
| Jul 06 2015 |
12563 |
452.29 |
| Jun 29 2015 |
12563 |
452.29 |
| Jun 22 2015 |
12563 |
452.29 |
| Jun 15 2015 |
12563 |
452.29 |
| Jun 08 2015 |
12652 |
452.29 |
| Jun 01 2015 |
12652 |
452.29 |
| May 25 2015 |
12652 |
452.29 |
| May 18 2015 |
12652 |
452.29 |
| May 11 2015 |
12652 |
452.29 |
| May 04 2015 |
12652 |
452.29 |
| Apr 27 2015 |
12639 |
452.29 |
| Apr 20 2015 |
12629 |
452.29 |
| Apr 13 2015 |
12629 |
452.29 |
| Apr 06 2015 |
12650 |
452.29 |
| Mar 30 2015 |
12650 |
452.29 |
| Mar 23 2015 |
12667 |
452.29 |
| Mar 16 2015 |
12660 |
452.29 |
| Mar 09 2015 |
12659 |
452.29 |
| Mar 02 2015 |
12650 |
452.29 |
| Feb 23 2015 |
12561 |
452.29 |
| Feb 16 2015 |
12545 |
452.29 |
| Feb 09 2015 |
12555 |
452.29 |
| Feb 02 2015 |
12562 |
452.29 |
| Jan 26 2015 |
12551 |
452.29 |
| Jan 19 2015 |
12529 |
452.29 |
| Jan 12 2015 |
12414 |
452.29 |
| Jan 05 2015 |
12690 |
452.29 |
| Dec 29 2014 |
12662 |
452.29 |
| Dec 22 2014 |
12695 |
452.29 |
| Dec 15 2014 |
12841 |
455.99 |
| Dec 08 2014 |
12933 |
455.99 |
| Dec 01 2014 |
10551 |
431.05 |
| Nov 24 2014 |
10976 |
435.51 |
| Nov 17 2014 |
13137 |
456.19 |
| Nov 10 2014 |
13185 |
456.19 |
| Nov 03 2014 |
13401 |
459.14 |
| Oct 27 2014 |
13395 |
459.14 |
| Oct 20 2014 |
14176 |
465.11 |
| Oct 13 2014 |
14091 |
465.11 |
| Oct 06 2014 |
16949 |
494.67 |
| Sep 29 2014 |
17164 |
494.67 |
| Sep 22 2014 |
13227 |
456.01 |
| Sep 15 2014 |
13143 |
456.01 |
| Sep 08 2014 |
13117 |
456.01 |
| Sep 01 2014 |
13168 |
456.01 |
| Aug 25 2014 |
13188 |
456.01 |
| Aug 18 2014 |
13189 |
456.01 |
| Aug 11 2014 |
13189 |
456.01 |
| Aug 04 2014 |
13189 |
456.01 |
| Jul 28 2014 |
13189 |
456.01 |
| Jul 21 2014 |
13207 |
456.01 |
| Jul 14 2014 |
13207 |
456.01 |
| Jul 07 2014 |
13207 |
456.01 |
| Jun 30 2014 |
13207 |
456.01 |
| Jun 23 2014 |
13207 |
456.01 |
| Jun 16 2014 |
13207 |
456.01 |
| Jun 09 2014 |
13207 |
456.01 |
| Jun 02 2014 |
13207 |
456.01 |
| May 26 2014 |
13207 |
456.01 |
| May 19 2014 |
13207 |
456.01 |
| May 12 2014 |
13209 |
456.01 |
| May 05 2014 |
13209 |
456.01 |
| Apr 28 2014 |
13210 |
456.01 |
| Apr 21 2014 |
13210 |
456.01 |
| Apr 14 2014 |
13231 |
456.01 |
| Apr 07 2014 |
13231 |
456.01 |
| Mar 31 2014 |
13232 |
456.01 |
| Mar 24 2014 |
13232 |
456.01 |
| Mar 17 2014 |
13232 |
456.01 |
| Mar 10 2014 |
13232 |
456.01 |
| Mar 03 2014 |
13232 |
456.01 |
| Feb 24 2014 |
13225 |
456.01 |
| Feb 17 2014 |
13238 |
456.01 |
| Feb 10 2014 |
13237 |
456.01 |
| Feb 03 2014 |
13222 |
456.01 |
| Jan 27 2014 |
13282 |
456.01 |
| Jan 20 2014 |
13237 |
456.01 |
| Jan 13 2014 |
13056 |
456.01 |
| Jan 06 2014 |
12998 |
456.01 |
| Dec 30 2013 |
13119 |
456.01 |
| Dec 23 2013 |
12927 |
456.01 |
| Dec 16 2013 |
12769 |
456.01 |
| Dec 09 2013 |
14345 |
470.9 |
| Dec 02 2013 |
15814 |
483.03 |
| Nov 25 2013 |
16062 |
483.03 |
| Nov 18 2013 |
16167 |
483.03 |
| Nov 11 2013 |
16394 |
485.41 |
| Nov 04 2013 |
16267 |
485.41 |
| Oct 28 2013 |
12820 |
453.24 |
| Oct 21 2013 |
12541 |
453.24 |
| Oct 14 2013 |
12486 |
453.24 |
| Oct 07 2013 |
12895 |
457.46 |
| Sep 30 2013 |
11945 |
448.34 |
| Sep 23 2013 |
11967 |
448.34 |
| Sep 16 2013 |
11973 |
448.34 |
| Sep 09 2013 |
10972 |
437.67 |
| Sep 02 2013 |
11048 |
437.67 |
| Aug 26 2013 |
11020 |
437.67 |
| Aug 19 2013 |
11040 |
437.67 |
| Aug 12 2013 |
11040 |
437.67 |
| Aug 05 2013 |
11042 |
437.67 |
| Jul 29 2013 |
11043 |
437.67 |
| Jul 22 2013 |
11080 |
437.67 |
| Jul 15 2013 |
11080 |
437.67 |
| Jul 08 2013 |
11080 |
437.67 |
| Jul 01 2013 |
11080 |
437.67 |
| Jun 24 2013 |
11081 |
437.67 |
| Jun 17 2013 |
11081 |
437.67 |
| Jun 10 2013 |
11081 |
437.67 |
| Jun 03 2013 |
11081 |
437.67 |
| May 27 2013 |
11081 |
437.67 |
| May 20 2013 |
11081 |
437.67 |
| May 13 2013 |
11081 |
437.67 |
| May 06 2013 |
11081 |
437.67 |
| Apr 29 2013 |
11081 |
437.67 |
| Apr 22 2013 |
11052 |
437.67 |
| Apr 15 2013 |
11060 |
437.67 |
| Apr 08 2013 |
11060 |
437.67 |
| Apr 01 2013 |
11060 |
437.67 |
| Mar 25 2013 |
11052 |
437.67 |
| Mar 18 2013 |
11052 |
437.67 |
| Mar 11 2013 |
11052 |
437.67 |
| Mar 04 2013 |
11052 |
437.67 |
| Feb 25 2013 |
11052 |
437.67 |
| Feb 18 2013 |
11059 |
437.67 |
| Feb 11 2013 |
11068 |
437.67 |
| Feb 04 2013 |
11041 |
437.67 |
| Jan 28 2013 |
11093 |
437.67 |
| Jan 21 2013 |
11110 |
437.67 |
| Jan 14 2013 |
11189 |
437.67 |
| Jan 07 2013 |
11153 |
437.67 |
| Dec 31 2012 |
11160 |
437.67 |
| Dec 24 2012 |
11164 |
437.67 |
| Dec 17 2012 |
11174 |
437.67 |
| Dec 10 2012 |
11093 |
438.54 |
| Dec 03 2012 |
11259 |
438.54 |
| Nov 26 2012 |
11094 |
437.96 |
| Nov 19 2012 |
11203 |
437.96 |
| Nov 12 2012 |
11257 |
437.96 |
| Nov 05 2012 |
10411 |
428.17 |
| Oct 29 2012 |
10492 |
428.17 |
| Oct 22 2012 |
10492 |
428.17 |
| Oct 15 2012 |
10402 |
428.17 |
| Oct 02 2012 |
10197 |
427.93 |
| Sep 26 2012 |
10192 |
427.93 |
| Sep 20 2012 |
10248 |
429.73 |
| Sep 13 2012 |
11431 |
445.05 |
| Jan 19 2012 |
12156 |
462.25 |
| Dec 29 2011 |
12064 |
462.28 |
| Dec 13 2011 |
11921 |
462.3 |
| Dec 09 2011 |
12433 |
467.94 |
| Dec 01 2011 |
12770 |
472.2 |
| Nov 25 2011 |
12960 |
472.24 |
| Nov 17 2011 |
12886 |
472.3 |
| Nov 10 2011 |
13793 |
480.03 |
| Nov 04 2011 |
13481 |
477.3 |
| Oct 28 2011 |
13421 |
477.43 |
| Oct 21 2011 |
13563 |
477.55 |
| Oct 14 2011 |
13945 |
483.48 |
| Oct 07 2011 |
13997 |
487.51 |
| Sep 30 2011 |
13837 |
487.66 |
| Sep 27 2011 |
13502 |
487.73 |
| Sep 23 2011 |
13438 |
487.81 |
| Sep 16 2011 |
12849 |
484.99 |
| Sep 09 2011 |
13317 |
495.77 |
| Jan 13 2011 |
13058 |
494.8 |
| Dec 28 2010 |
13274 |
494.76 |
| Dec 14 2010 |
13160 |
494.74 |
| Dec 03 2010 |
11586 |
472.49 |
| Nov 26 2010 |
11269 |
468.67 |
| Nov 19 2010 |
12577 |
487.32 |
| Nov 12 2010 |
9713 |
451.18 |
| Nov 04 2010 |
8205 |
431.68 |
| Oct 28 2010 |
7936 |
431.69 |
| Oct 22 2010 |
7938 |
432.7 |
| Oct 14 2010 |
7815 |
432.71 |
| Oct 05 2010 |
7313 |
432.93 |
| Sep 29 2010 |
7493 |
432.93 |
| Sep 24 2010 |
7222 |
432.93 |
| Sep 17 2010 |
6984 |
432.93 |
| Sep 10 2010 |
6856 |
432.93 |
| Aug 15 2010 |
5844 |
430.3 |
| Jan 29 2010 |
6875 |
432.93 |
| Jan 15 2010 |
6825 |
432.93 |
| Jan 08 2010 |
6707 |
432.93 |
| Dec 18 2009 |
6409 |
432.93 |
| Dec 09 2009 |
6416 |
435.06 |
| Dec 04 2009 |
6289 |
435.06 |
| Nov 27 2009 |
6670 |
442.28 |
| Nov 20 2009 |
6370 |
442.28 |
| Nov 13 2009 |
7396 |
469.38 |
| Nov 06 2009 |
7293 |
469.38 |
| Oct 30 2009 |
13698 |
561.22 |
| Oct 23 2009 |
12564 |
548.59 |
| Oct 16 2009 |
12336 |
548.59 |
| Oct 09 2009 |
11261 |
531.08 |
| Oct 02 2009 |
10428 |
523.86 |
| Sep 25 2009 |
10150 |
529.47 |
| Sep 18 2009 |
9932 |
529.47 |
| Sep 11 2009 |
9822 |
529.47 |
| Jan 30 2009 |
9655 |
529.47 |
