| Nov 04 2010 |
7657 |
423.69 |
| Oct 28 2010 |
7405 |
423.69 |
| Oct 22 2010 |
9469 |
454.75 |
| Oct 14 2010 |
9341 |
454.79 |
| Oct 05 2010 |
8811 |
455.92 |
| Sep 29 2010 |
8996 |
455.92 |
| Sep 24 2010 |
8663 |
455.92 |
| Sep 17 2010 |
9141 |
468.19 |
| Sep 10 2010 |
8970 |
468.19 |
| Aug 15 2010 |
7101 |
455.92 |
| Jan 29 2010 |
8967 |
468.19 |
| Jan 15 2010 |
8922 |
468.19 |
| Jan 08 2010 |
8794 |
468.19 |
| Dec 18 2009 |
8433 |
468.19 |
| Dec 09 2009 |
8325 |
468.19 |
| Dec 04 2009 |
8130 |
468.19 |
| Nov 27 2009 |
8100 |
468.19 |
| Nov 20 2009 |
7777 |
468.19 |
| Nov 13 2009 |
8078 |
483.03 |
| Nov 06 2009 |
7979 |
483.03 |
| Oct 30 2009 |
9152 |
480.47 |
| Oct 23 2009 |
8753 |
480.47 |
| Oct 16 2009 |
8608 |
480.47 |
| Oct 09 2009 |
8492 |
480.47 |
| Oct 02 2009 |
7703 |
472.84 |
| Sep 25 2009 |
6586 |
457.6 |
| Sep 18 2009 |
6481 |
457.6 |
| Sep 11 2009 |
6418 |
457.6 |
| Jan 30 2009 |
6278 |
457.6 |
