| Nov 05 2012 |
12566 |
451.34 |
| Oct 29 2012 |
15341 |
479.36 |
| Oct 22 2012 |
15382 |
479.36 |
| Oct 15 2012 |
15452 |
482.22 |
| Oct 02 2012 |
14996 |
482.22 |
| Sep 26 2012 |
14986 |
482.22 |
| Sep 20 2012 |
14850 |
482.22 |
| Sep 13 2012 |
14682 |
482.22 |
| Jan 19 2012 |
13182 |
474.32 |
| Dec 29 2011 |
13052 |
473.89 |
| Dec 13 2011 |
11692 |
459.67 |
| Dec 09 2011 |
11722 |
459.59 |
| Dec 01 2011 |
11206 |
453.45 |
| Nov 25 2011 |
11321 |
453.27 |
| Nov 17 2011 |
10972 |
450.06 |
| Nov 10 2011 |
11150 |
449.83 |
| Nov 04 2011 |
10921 |
447.77 |
| Oct 28 2011 |
9576 |
432.66 |
| Oct 21 2011 |
11262 |
450.88 |
| Oct 14 2011 |
10025 |
438.54 |
| Oct 07 2011 |
10340 |
445.09 |
| Sep 30 2011 |
10256 |
445.19 |
| Sep 27 2011 |
10020 |
445.23 |
| Sep 23 2011 |
9932 |
445.29 |
| Sep 16 2011 |
9683 |
445.38 |
| Sep 09 2011 |
9472 |
445.46 |
| Jan 13 2011 |
10184 |
456.6 |
| Dec 28 2010 |
10918 |
463.43 |
| Dec 14 2010 |
10831 |
463.45 |
| Dec 03 2010 |
11384 |
470.11 |
| Nov 26 2010 |
11364 |
470.12 |
| Nov 19 2010 |
11748 |
476.3 |
| Nov 12 2010 |
11574 |
476.3 |
| Nov 04 2010 |
11799 |
479.19 |
| Oct 28 2010 |
11430 |
479.45 |
| Oct 22 2010 |
11023 |
475.74 |
| Oct 14 2010 |
11010 |
477.86 |
| Oct 05 2010 |
11145 |
491.03 |
| Sep 29 2010 |
11400 |
490.78 |
| Sep 24 2010 |
10951 |
490.78 |
| Sep 17 2010 |
10570 |
490.78 |
| Sep 10 2010 |
8903 |
467.07 |
| Aug 15 2010 |
8824 |
490.78 |
| Jan 29 2010 |
8897 |
467.07 |
| Jan 15 2010 |
8852 |
467.07 |
| Jan 08 2010 |
8723 |
467.07 |
| Dec 18 2009 |
8368 |
467.07 |
| Dec 09 2009 |
8260 |
467.07 |
| Dec 04 2009 |
8066 |
467.07 |
| Nov 27 2009 |
8033 |
467.07 |
| Nov 20 2009 |
7709 |
467.07 |
| Nov 13 2009 |
7262 |
467.07 |
| Nov 06 2009 |
7173 |
467.07 |
| Oct 30 2009 |
7148 |
446.89 |
| Oct 23 2009 |
6780 |
445.88 |
| Oct 16 2009 |
6782 |
448.09 |
| Oct 09 2009 |
6727 |
448.09 |
| Oct 02 2009 |
6447 |
447.67 |
| Sep 25 2009 |
6164 |
448.54 |
| Sep 18 2009 |
6040 |
448.54 |
| Sep 11 2009 |
5967 |
448.54 |
| Jan 30 2009 |
5830 |
448.54 |
