| Oct 21 2021 |
13651 |
728.36 |
| Oct 14 2021 |
13872 |
728.36 |
| Oct 07 2021 |
13503 |
728.36 |
| Sep 30 2021 |
13325 |
728.36 |
| Sep 23 2021 |
12875 |
728.36 |
| Sep 16 2021 |
12647 |
728.36 |
| Sep 09 2021 |
12428 |
728.36 |
| Sep 02 2021 |
12501 |
728.36 |
| Aug 26 2021 |
12315 |
728.36 |
| Aug 19 2021 |
12351 |
728.36 |
| Aug 12 2021 |
12343 |
728.36 |
| Aug 05 2021 |
12465 |
728.36 |
| Jul 29 2021 |
12553 |
728.36 |
| Jun 03 2021 |
12605 |
728.36 |
| Oct 23 2020 |
21498 |
728.36 |
| Oct 16 2020 |
22993 |
728.36 |
| Oct 09 2020 |
24305 |
728.36 |
| Oct 02 2020 |
25363 |
728.36 |
| Sep 25 2020 |
26130 |
728.36 |
| Sep 18 2020 |
26908 |
728.36 |
| Sep 11 2020 |
27503 |
728.36 |
| Sep 04 2020 |
28128 |
728.36 |
| Aug 28 2020 |
28450 |
728.36 |
| Aug 21 2020 |
28544 |
728.36 |
| Aug 14 2020 |
28586 |
728.36 |
| Aug 07 2020 |
28795 |
728.36 |
| Jul 31 2020 |
28931 |
728.36 |
| Jul 24 2020 |
28931 |
728.36 |
| Jul 17 2020 |
28962 |
728.36 |
| Jul 10 2020 |
29013 |
728.36 |
| Jul 03 2020 |
29136 |
728.36 |
| Jun 26 2020 |
29136 |
728.36 |
| Jun 19 2020 |
29136 |
728.36 |
| Jun 12 2020 |
29156 |
728.36 |
| Jun 05 2020 |
29205 |
728.36 |
| May 29 2020 |
29239 |
728.36 |
| May 22 2020 |
29311 |
728.36 |
| May 15 2020 |
29313 |
728.36 |
| May 08 2020 |
29332 |
728.36 |
| May 01 2020 |
29347 |
728.36 |
| Apr 24 2020 |
29435 |
728.36 |
| Apr 17 2020 |
29436 |
728.36 |
| Apr 10 2020 |
29436 |
728.36 |
| Apr 03 2020 |
29436 |
728.36 |
| Mar 27 2020 |
29436 |
728.36 |
| Mar 20 2020 |
29455 |
728.36 |
| Mar 13 2020 |
29455 |
728.36 |
| Mar 06 2020 |
29455 |
728.36 |
| Feb 28 2020 |
29445 |
728.36 |
| Feb 21 2020 |
29520 |
728.36 |
| Feb 14 2020 |
29529 |
728.36 |
| Feb 07 2020 |
29557 |
728.36 |
| Jan 31 2020 |
29577 |
728.36 |
| Jan 24 2020 |
29126 |
728.36 |
| Jan 17 2020 |
29213 |
728.36 |
| Jan 10 2020 |
30000 |
728.36 |
| Jan 03 2020 |
29815 |
728.36 |
| Dec 27 2019 |
29826 |
728.36 |
| Dec 20 2019 |
29876 |
728.36 |
| Dec 13 2019 |
29942 |
728.36 |
| Dec 06 2019 |
29896 |
728.36 |
| Nov 29 2019 |
30593 |
728.36 |
| Nov 22 2019 |
30784 |
728.36 |
| Nov 15 2019 |
31139 |
728.36 |
| Nov 08 2019 |
31743 |
728.36 |
| Nov 01 2019 |
32047 |
728.36 |
| Oct 25 2019 |
31026 |
676.54 |
| Oct 18 2019 |
30587 |
676.54 |
| Oct 11 2019 |
31055 |
676.54 |
| Oct 04 2019 |
31141 |
676.54 |
| Sep 27 2019 |
31053 |
676.54 |
| Sep 20 2019 |
30731 |
676.54 |
| Sep 13 2019 |
30522 |
676.54 |
| Sep 06 2019 |
29922 |
676.54 |
| Aug 30 2019 |
30062 |
676.54 |
| Aug 23 2019 |
30081 |
676.54 |
| Aug 16 2019 |
29778 |
676.54 |
| Aug 09 2019 |
29778 |
676.54 |
| Aug 02 2019 |
29793 |
676.54 |
| Jul 26 2019 |
29811 |
676.54 |
| Jul 19 2019 |
29826 |
676.54 |
| Jul 12 2019 |
29880 |
676.54 |
| Jul 05 2019 |
29897 |
676.54 |
| Jun 28 2019 |
29966 |
676.54 |
| Jun 21 2019 |
30000 |
676.54 |
| Jun 14 2019 |
29989 |
676.54 |
| Jun 07 2019 |
29957 |
676.54 |
| May 31 2019 |
29994 |
676.54 |
| May 24 2019 |
29998 |
676.54 |
| May 17 2019 |
30049 |
676.54 |
| May 10 2019 |
30039 |
676.54 |
| May 03 2019 |
30070 |
676.54 |
| Apr 26 2019 |
30065 |
676.54 |
| Apr 19 2019 |
30076 |
676.54 |
| Apr 12 2019 |
30089 |
676.54 |
| Apr 05 2019 |
30089 |
676.54 |
| Mar 29 2019 |
30090 |
676.54 |
| Mar 22 2019 |
30069 |
676.54 |
| Mar 15 2019 |
30080 |
676.54 |
| Mar 08 2019 |
29965 |
676.54 |
| Mar 01 2019 |
29972 |
676.54 |
| Feb 22 2019 |
29962 |
676.54 |
| Feb 15 2019 |
29968 |
676.54 |
| Feb 08 2019 |
29928 |
676.54 |
| Feb 01 2019 |
29955 |
676.54 |
| Jan 25 2019 |
29968 |
676.54 |
| Jan 18 2019 |
29434 |
676.54 |
| Jan 11 2019 |
30187 |
676.54 |
| Jan 04 2019 |
30371 |
676.54 |
| Dec 28 2018 |
30269 |
676.54 |
| Dec 21 2018 |
30049 |
676.54 |
| Dec 14 2018 |
30302 |
676.54 |
| Dec 07 2018 |
30698 |
676.54 |
| Nov 30 2018 |
31183 |
676.54 |
| Nov 23 2018 |
31541 |
676.54 |
| Nov 16 2018 |
32337 |
676.54 |
| Nov 09 2018 |
32612 |
676.54 |
| Nov 02 2018 |
32916 |
676.54 |
| Nov 10 2015 |
32097 |
653.19 |
| Nov 03 2015 |
32256 |
653.19 |
| Oct 27 2015 |
32423 |
653.19 |
| Oct 20 2015 |
26363 |
576.91 |
| Oct 13 2015 |
25665 |
576.91 |
| Oct 06 2015 |
25666 |
576.91 |
| Sep 29 2015 |
25631 |
576.91 |
| Sep 22 2015 |
5745 |
576.91 |
| Sep 15 2015 |
21862 |
576.91 |
| Sep 14 2015 |
24636 |
576.91 |
| Sep 07 2015 |
24551 |
576.91 |
| Aug 31 2015 |
24602 |
576.91 |
| Aug 24 2015 |
24510 |
576.91 |
| Aug 17 2015 |
24555 |
576.91 |
| Aug 10 2015 |
24571 |
576.91 |
| Aug 03 2015 |
24571 |
576.91 |
| Jul 27 2015 |
24571 |
576.91 |
| Jul 20 2015 |
24570 |
576.91 |
| Jul 13 2015 |
24570 |
576.91 |
| Jul 06 2015 |
24570 |
576.91 |
| Jun 29 2015 |
24570 |
576.91 |
| Jun 22 2015 |
24570 |
576.91 |
| Jun 15 2015 |
24570 |
576.91 |
| Jun 08 2015 |
24747 |
576.91 |
| Jun 01 2015 |
24747 |
576.91 |
| May 25 2015 |
24747 |
576.91 |
| May 18 2015 |
24747 |
576.91 |
| May 11 2015 |
24747 |
576.91 |
| May 04 2015 |
24747 |
576.91 |
| Apr 27 2015 |
24719 |
576.91 |
| Apr 20 2015 |
24702 |
576.91 |
| Apr 13 2015 |
24701 |
576.91 |
| Apr 06 2015 |
24740 |
576.91 |
| Mar 30 2015 |
24740 |
576.91 |
| Mar 23 2015 |
24760 |
576.91 |
| Mar 16 2015 |
24736 |
576.91 |
| Mar 09 2015 |
24735 |
576.91 |
| Mar 02 2015 |
24722 |
576.91 |
| Feb 23 2015 |
24553 |
576.91 |
| Feb 16 2015 |
24523 |
576.91 |
| Feb 09 2015 |
24533 |
576.91 |
| Feb 02 2015 |
24541 |
576.91 |
| Jan 26 2015 |
24525 |
576.91 |
| Jan 19 2015 |
24497 |
576.91 |
| Jan 12 2015 |
24352 |
576.91 |
| Jan 05 2015 |
24670 |
576.91 |
| Dec 29 2014 |
23205 |
559.51 |
| Dec 22 2014 |
23245 |
559.51 |
| Dec 15 2014 |
22909 |
559.51 |
| Dec 08 2014 |
23173 |
559.51 |
| Dec 01 2014 |
23322 |
559.51 |
| Nov 24 2014 |
20766 |
532.36 |
| Nov 17 2014 |
20970 |
532.36 |
| Nov 10 2014 |
21161 |
532.36 |
| Nov 03 2014 |
21061 |
532.36 |
| Oct 27 2014 |
22121 |
542.93 |
| Oct 20 2014 |
22276 |
542.93 |
| Oct 13 2014 |
22153 |
542.93 |
| Oct 06 2014 |
21778 |
542.93 |
| Sep 29 2014 |
21986 |
542.93 |
| Sep 22 2014 |
22070 |
542.93 |
| Sep 15 2014 |
21856 |
542.93 |
| Sep 08 2014 |
21649 |
542.93 |
| Sep 01 2014 |
21739 |
542.93 |
| Aug 25 2014 |
21781 |
542.93 |
| Aug 18 2014 |
21789 |
542.93 |
| Aug 11 2014 |
21789 |
542.93 |
| Aug 04 2014 |
21789 |
542.93 |
| Jul 28 2014 |
21789 |
542.93 |
| Jul 21 2014 |
21807 |
542.93 |
| Jul 14 2014 |
21808 |
542.93 |
| Jul 07 2014 |
21808 |
542.93 |
| Jun 30 2014 |
21808 |
542.93 |
| Jun 23 2014 |
21808 |
542.93 |
| Jun 16 2014 |
21808 |
542.93 |
| Jun 09 2014 |
21808 |
542.93 |
| Jun 02 2014 |
21808 |
542.93 |
| May 26 2014 |
21808 |
542.93 |
| May 19 2014 |
21808 |
542.93 |
| May 12 2014 |
21810 |
542.93 |
| May 05 2014 |
21810 |
542.93 |
| Apr 28 2014 |
21811 |
542.93 |
| Apr 21 2014 |
21811 |
542.93 |
| Apr 14 2014 |
21823 |
542.93 |
| Apr 07 2014 |
21823 |
542.93 |
| Mar 31 2014 |
21824 |
542.93 |
| Mar 24 2014 |
21824 |
542.93 |
| Mar 17 2014 |
21824 |
542.93 |
| Mar 10 2014 |
21823 |
542.93 |
| Mar 03 2014 |
21823 |
542.93 |
| Feb 24 2014 |
21816 |
542.93 |
| Feb 17 2014 |
21832 |
542.93 |
| Feb 10 2014 |
21831 |
542.93 |
| Feb 03 2014 |
21824 |
542.93 |
| Jan 27 2014 |
21888 |
542.93 |
| Jan 20 2014 |
21830 |
542.93 |
| Jan 13 2014 |
21655 |
542.93 |
| Jan 06 2014 |
22408 |
552.03 |
| Dec 30 2013 |
22573 |
552.03 |
| Dec 23 2013 |
22358 |
552.03 |
| Dec 16 2013 |
22122 |
552.03 |
| Dec 09 2013 |
22138 |
552.03 |
| Sep 09 2013 |
24063 |
588.54 |
| Sep 02 2013 |
24245 |
588.54 |
| Aug 26 2013 |
24190 |
588.54 |
| Aug 19 2013 |
24215 |
588.54 |
| Aug 12 2013 |
24216 |
588.54 |
| Aug 05 2013 |
24218 |
588.54 |
| Jul 29 2013 |
24219 |
588.54 |
| Jul 22 2013 |
24264 |
588.54 |
| Jul 15 2013 |
24264 |
588.54 |
| Jul 08 2013 |
24265 |
588.54 |
| Jul 01 2013 |
24265 |
588.54 |
| Jun 24 2013 |
24266 |
588.54 |
| Jun 17 2013 |
24266 |
588.54 |
| Jun 10 2013 |
24266 |
588.54 |
| Jun 03 2013 |
24266 |
588.54 |
| May 27 2013 |
24266 |
588.54 |
| May 20 2013 |
24266 |
588.54 |
| May 13 2013 |
24266 |
588.54 |
| May 06 2013 |
24266 |
588.54 |
| Apr 29 2013 |
24266 |
588.54 |
| Apr 22 2013 |
24228 |
588.54 |
| Apr 15 2013 |
24235 |
588.54 |
| Apr 08 2013 |
24235 |
588.54 |
| Apr 01 2013 |
24235 |
588.54 |
| Mar 25 2013 |
24222 |
588.54 |
| Mar 18 2013 |
24222 |
588.54 |
| Mar 11 2013 |
24222 |
588.54 |
| Mar 04 2013 |
24222 |
588.54 |
| Feb 25 2013 |
24222 |
588.54 |
| Feb 18 2013 |
24224 |
588.54 |
| Feb 11 2013 |
24233 |
588.54 |
| Feb 04 2013 |
24200 |
588.54 |
| Jan 28 2013 |
24246 |
588.54 |
| Jan 21 2013 |
24261 |
588.54 |
| Jan 14 2013 |
24386 |
588.54 |
| Jan 07 2013 |
24348 |
588.54 |
| Dec 31 2012 |
24334 |
588.54 |
| Dec 24 2012 |
24345 |
588.54 |
| Dec 17 2012 |
24337 |
588.54 |
| Dec 10 2012 |
24097 |
588.54 |
| Dec 03 2012 |
24342 |
588.54 |
| Nov 26 2012 |
24203 |
588.54 |
| Nov 19 2012 |
24272 |
588.54 |
| Nov 12 2012 |
24409 |
588.54 |
| Nov 05 2012 |
24390 |
588.54 |
| Oct 29 2012 |
24598 |
588.54 |
| Oct 22 2012 |
24372 |
588.54 |
| Oct 15 2012 |
24133 |
588.54 |
| Oct 02 2012 |
23254 |
588.54 |
| Sep 26 2012 |
23786 |
596.8 |
| Sep 20 2012 |
23467 |
596.8 |
| Dec 01 2011 |
20725 |
576.18 |
| Nov 25 2011 |
18786 |
545.08 |
| Nov 17 2011 |
18942 |
547.86 |
| Nov 10 2011 |
19237 |
547.85 |
| Nov 04 2011 |
20115 |
559.64 |
| Oct 28 2011 |
19995 |
559.62 |
| Oct 21 2011 |
20120 |
559.61 |
| Oct 14 2011 |
19950 |
559.6 |
| Oct 07 2011 |
18743 |
547.82 |
| Sep 30 2011 |
18559 |
547.81 |
| Sep 27 2011 |
18100 |
547.81 |
| Sep 23 2011 |
18005 |
547.8 |
| Sep 16 2011 |
17408 |
547.8 |
| Sep 09 2011 |
16932 |
547.79 |
| Jan 13 2011 |
16668 |
547.71 |
| Dec 28 2010 |
16885 |
547.71 |
| Dec 14 2010 |
16711 |
547.71 |
| Dec 03 2010 |
16197 |
538.01 |
| Nov 26 2010 |
16891 |
547.77 |
| Nov 19 2010 |
16607 |
544.58 |
| Nov 12 2010 |
16327 |
544.56 |
| Nov 04 2010 |
12927 |
494.05 |
| Oct 28 2010 |
12570 |
494.28 |
| Oct 22 2010 |
12433 |
494.47 |
| Oct 14 2010 |
13967 |
520.01 |
| Oct 05 2010 |
16342 |
576.49 |
| Sep 29 2010 |
16789 |
576.49 |
| Sep 24 2010 |
16103 |
576.49 |
| Sep 17 2010 |
15374 |
576.49 |
| Sep 10 2010 |
15060 |
576.49 |
| Aug 15 2010 |
12484 |
576.49 |
| Jan 29 2010 |
15032 |
576.49 |
| Jan 15 2010 |
14972 |
576.49 |
| Jan 08 2010 |
14826 |
576.49 |
| Dec 18 2009 |
14360 |
576.49 |
| Dec 09 2009 |
14160 |
576.49 |
| Dec 04 2009 |
13775 |
576.49 |
| Nov 27 2009 |
13634 |
576.49 |
| Nov 20 2009 |
13162 |
576.49 |
| Nov 13 2009 |
14297 |
621.71 |
| Nov 06 2009 |
14088 |
621.71 |
| Oct 30 2009 |
11541 |
521.2 |
| Oct 23 2009 |
11046 |
521.2 |
| Oct 16 2009 |
10842 |
521.2 |
| Oct 09 2009 |
10741 |
521.2 |
| Oct 02 2009 |
12528 |
566.76 |
| Sep 25 2009 |
11860 |
566.76 |
| Sep 18 2009 |
11625 |
566.76 |
| Sep 11 2009 |
11516 |
566.76 |
| Jan 30 2009 |
11310 |
566.76 |
