| Oct 05 2018 |
13485 |
444.32 |
| Sep 28 2018 |
13507 |
444.32 |
| Sep 21 2018 |
13466 |
444.32 |
| Sep 14 2018 |
13290 |
444.32 |
| Sep 07 2018 |
13227 |
444.32 |
| Aug 31 2018 |
13137 |
444.32 |
| Aug 24 2018 |
13092 |
444.32 |
| Aug 17 2018 |
13079 |
444.32 |
| Aug 10 2018 |
13088 |
444.32 |
| Aug 03 2018 |
13110 |
444.32 |
| Jul 27 2018 |
13122 |
444.32 |
| Jul 20 2018 |
13138 |
444.32 |
| Jul 13 2018 |
13134 |
444.32 |
| Jul 06 2018 |
13105 |
444.32 |
| Jun 29 2018 |
13162 |
444.32 |
| Jun 22 2018 |
13162 |
444.32 |
| Jun 15 2018 |
13186 |
444.32 |
| Jun 08 2018 |
13204 |
444.32 |
| Jun 01 2018 |
13193 |
444.32 |
| May 25 2018 |
13207 |
444.32 |
| May 18 2018 |
13180 |
444.32 |
| May 11 2018 |
13203 |
444.32 |
| May 04 2018 |
13261 |
444.32 |
| Apr 27 2018 |
13255 |
444.32 |
| Apr 20 2018 |
13293 |
444.32 |
| Apr 13 2018 |
13290 |
444.32 |
| Apr 06 2018 |
13290 |
444.32 |
| Mar 30 2018 |
13288 |
444.32 |
| Mar 23 2018 |
13288 |
444.32 |
| Mar 16 2018 |
13283 |
444.32 |
| Mar 09 2018 |
13283 |
444.32 |
| Mar 02 2018 |
13287 |
444.32 |
| Feb 23 2018 |
13286 |
444.32 |
| Feb 16 2018 |
13299 |
444.32 |
| Feb 09 2018 |
13295 |
444.32 |
| Feb 02 2018 |
13320 |
444.32 |
| Jan 26 2018 |
13351 |
444.32 |
| Jan 19 2018 |
13309 |
444.32 |
| Jan 12 2018 |
12928 |
444.32 |
| Jan 05 2018 |
13176 |
444.32 |
| Dec 29 2017 |
13211 |
444.32 |
| Dec 22 2017 |
13193 |
444.32 |
| Dec 15 2017 |
13163 |
444.32 |
| Dec 08 2017 |
13430 |
444.32 |
| Dec 01 2017 |
13580 |
444.32 |
| Nov 24 2017 |
13600 |
444.32 |
| Nov 17 2017 |
14254 |
449.96 |
| Nov 10 2017 |
14669 |
449.96 |
| Nov 03 2017 |
14008 |
443.81 |
| Oct 27 2017 |
13971 |
443.81 |
| Oct 20 2017 |
13945 |
443.81 |
| Oct 13 2017 |
13746 |
443.81 |
| Oct 06 2017 |
13636 |
443.55 |
| Sep 29 2017 |
13646 |
443.55 |
| Sep 22 2017 |
13628 |
443.55 |
| Sep 15 2017 |
13664 |
443.55 |
| Sep 08 2017 |
13681 |
445.16 |
| Sep 01 2017 |
13685 |
445.16 |
| Aug 25 2017 |
13696 |
445.16 |
| Aug 18 2017 |
13726 |
445.16 |
| Aug 11 2017 |
13653 |
445.16 |
| Aug 04 2017 |
13675 |
445.16 |
| Jul 28 2017 |
13674 |
445.16 |
| Jul 21 2017 |
13696 |
445.16 |
| Jul 14 2017 |
13699 |
445.16 |
| Jul 07 2017 |
13696 |
445.16 |
| Jun 30 2017 |
13707 |
445.16 |
| Jun 23 2017 |
13708 |
445.16 |
| Jun 16 2017 |
13704 |
445.16 |
| Jun 09 2017 |
13677 |
445.16 |
| Jun 02 2017 |
13676 |
445.16 |
| May 26 2017 |
13544 |
445.16 |
| May 19 2017 |
13562 |
445.16 |
| May 12 2017 |
13513 |
445.16 |
| May 05 2017 |
13477 |
445.16 |
| Apr 28 2017 |
13460 |
445.16 |
| Apr 21 2017 |
13442 |
445.16 |
| Apr 14 2017 |
13463 |
445.16 |
| Apr 07 2017 |
13464 |
445.16 |
| Mar 31 2017 |
13464 |
445.16 |
| Mar 24 2017 |
13464 |
445.16 |
| Mar 17 2017 |
13453 |
445.16 |
| Mar 10 2017 |
13469 |
445.16 |
| Mar 03 2017 |
13469 |
445.16 |
| Feb 24 2017 |
13472 |
445.16 |
| Feb 17 2017 |
13484 |
445.16 |
| Feb 10 2017 |
13501 |
445.16 |
| Feb 03 2017 |
13491 |
445.16 |
| Jan 27 2017 |
13494 |
445.16 |
| Jan 20 2017 |
13517 |
445.16 |
| Jan 13 2017 |
13532 |
445.16 |
| Jan 06 2017 |
13762 |
445.16 |
| Dec 30 2016 |
13818 |
445.16 |
| Dec 23 2016 |
13825 |
445.16 |
| Dec 16 2016 |
13859 |
445.16 |
| Dec 09 2016 |
13899 |
445.16 |
| Dec 02 2016 |
13636 |
439.94 |
| Nov 25 2016 |
13551 |
439.94 |
| Nov 18 2016 |
13697 |
439.94 |
| Nov 11 2016 |
14792 |
448.36 |
| Nov 04 2016 |
14772 |
448.36 |
| Oct 28 2016 |
14690 |
448.36 |
| Oct 21 2016 |
14811 |
448.36 |
| Oct 14 2016 |
14681 |
448.36 |
| Oct 07 2016 |
14628 |
448.36 |
| Sep 30 2016 |
14570 |
448.36 |
| Sep 23 2016 |
14319 |
448.36 |
| Sep 16 2016 |
14038 |
448.36 |
| Nov 17 2014 |
15809 |
481.9 |
| Nov 10 2014 |
10003 |
423.53 |
| Nov 03 2014 |
8578 |
408.98 |
| Oct 27 2014 |
9559 |
419.65 |
| Oct 20 2014 |
6376 |
377.04 |
| Oct 13 2014 |
6266 |
377.04 |
| Oct 06 2014 |
6233 |
377.04 |
| Sep 29 2014 |
6329 |
377.04 |
| Sep 22 2014 |
6369 |
377.04 |
| Sep 15 2014 |
6350 |
377.04 |
| Sep 08 2014 |
6382 |
377.04 |
| Sep 01 2014 |
6416 |
377.04 |
| Aug 25 2014 |
6424 |
377.04 |
| Aug 18 2014 |
6428 |
377.04 |
| Aug 11 2014 |
6428 |
377.04 |
| Aug 04 2014 |
6428 |
377.04 |
| Jul 28 2014 |
6428 |
377.04 |
| Jul 21 2014 |
6441 |
377.04 |
| Jul 14 2014 |
6441 |
377.04 |
| Jul 07 2014 |
6441 |
377.04 |
| Jun 30 2014 |
6441 |
377.04 |
| Jun 23 2014 |
6441 |
377.04 |
| Jun 16 2014 |
6441 |
377.04 |
| Jun 09 2014 |
6441 |
377.04 |
| Jun 02 2014 |
6441 |
377.04 |
| May 26 2014 |
6441 |
377.04 |
| May 19 2014 |
6441 |
377.04 |
| May 12 2014 |
6441 |
377.04 |
| May 05 2014 |
6441 |
377.04 |
| Apr 28 2014 |
6442 |
377.04 |
| Apr 21 2014 |
6442 |
377.04 |
| Apr 14 2014 |
6451 |
377.04 |
| Apr 07 2014 |
6451 |
377.04 |
| Mar 31 2014 |
6452 |
377.04 |
| Mar 24 2014 |
6452 |
377.04 |
| Mar 17 2014 |
6452 |
377.04 |
| Mar 10 2014 |
6452 |
377.04 |
| Mar 03 2014 |
6452 |
377.04 |
| Feb 24 2014 |
6451 |
377.04 |
| Feb 17 2014 |
6456 |
377.04 |
| Feb 10 2014 |
6454 |
377.04 |
| Feb 03 2014 |
6441 |
377.04 |
| Jan 27 2014 |
6498 |
377.04 |
| Jan 20 2014 |
6472 |
377.04 |
| Jan 13 2014 |
6336 |
377.04 |
| Jan 06 2014 |
6303 |
377.04 |
| Dec 30 2013 |
6372 |
377.04 |
| Dec 23 2013 |
6211 |
377.04 |
| Dec 16 2013 |
6134 |
377.04 |
| Dec 09 2013 |
6126 |
377.04 |
| Dec 02 2013 |
6224 |
377.04 |
| Nov 25 2013 |
6330 |
377.04 |
| Nov 18 2013 |
6973 |
385.12 |
| Nov 11 2013 |
6932 |
385.12 |
| Nov 04 2013 |
7070 |
388.05 |
| Oct 28 2013 |
7340 |
391.47 |
| Oct 21 2013 |
6387 |
380.19 |
| Oct 14 2013 |
5367 |
364.66 |
| Oct 07 2013 |
5375 |
364.66 |
| Sep 30 2013 |
5374 |
364.66 |
| Sep 23 2013 |
5366 |
364.66 |
| Sep 16 2013 |
5216 |
361.33 |
| Sep 09 2013 |
5305 |
363.09 |
| Sep 02 2013 |
5343 |
363.09 |
| Aug 26 2013 |
5320 |
363.09 |
| Aug 19 2013 |
5332 |
363.09 |
| Aug 12 2013 |
5332 |
363.09 |
| Aug 05 2013 |
5333 |
363.09 |
| Jul 29 2013 |
5333 |
363.09 |
| Jul 22 2013 |
5350 |
363.09 |
| Jul 15 2013 |
5350 |
363.09 |
| Jul 08 2013 |
5349 |
363.09 |
| Jul 01 2013 |
5349 |
363.09 |
| Jun 24 2013 |
5349 |
363.09 |
| Jun 17 2013 |
5349 |
363.09 |
| Jun 10 2013 |
5349 |
363.09 |
| Jun 03 2013 |
5349 |
363.09 |
| May 27 2013 |
5349 |
363.09 |
| May 20 2013 |
5349 |
363.09 |
| May 13 2013 |
5349 |
363.09 |
| May 06 2013 |
5349 |
363.09 |
| Apr 29 2013 |
5349 |
363.09 |
| Apr 22 2013 |
5341 |
363.09 |
| Apr 15 2013 |
5349 |
363.09 |
| Apr 08 2013 |
5349 |
363.09 |
| Apr 01 2013 |
5349 |
363.09 |
| Mar 25 2013 |
5350 |
363.09 |
| Mar 18 2013 |
5350 |
363.09 |
| Mar 11 2013 |
5350 |
363.09 |
| Mar 04 2013 |
5350 |
363.09 |
| Feb 25 2013 |
5350 |
363.09 |
| Feb 18 2013 |
5357 |
363.09 |
| Feb 11 2013 |
5365 |
363.09 |
| Feb 04 2013 |
5342 |
363.09 |
| Jan 28 2013 |
5374 |
363.09 |
| Jan 21 2013 |
5385 |
363.09 |
| Jan 14 2013 |
5446 |
363.09 |
| Jan 07 2013 |
5419 |
363.09 |
| Dec 31 2012 |
5431 |
363.09 |
| Dec 24 2012 |
5430 |
363.09 |
| Dec 17 2012 |
5431 |
363.09 |
| Dec 10 2012 |
5398 |
363.09 |
| Dec 03 2012 |
5452 |
363.09 |
| Nov 26 2012 |
5365 |
363.09 |
| Nov 19 2012 |
5422 |
363.09 |
| Nov 12 2012 |
6532 |
379.86 |
| Nov 05 2012 |
6510 |
379.86 |
| Oct 29 2012 |
6605 |
379.86 |
| Oct 22 2012 |
8190 |
401.81 |
| Oct 15 2012 |
8333 |
404.51 |
| Oct 02 2012 |
7118 |
388.71 |
| Sep 26 2012 |
6237 |
374.7 |
| Sep 20 2012 |
6614 |
381.34 |
| Sep 13 2012 |
6554 |
381.34 |
| Jan 19 2012 |
4027 |
346.67 |
| Dec 29 2011 |
3959 |
346.67 |
| Dec 13 2011 |
3895 |
346.67 |
| Dec 09 2011 |
3916 |
346.67 |
| Dec 01 2011 |
6069 |
386.13 |
| Nov 25 2011 |
6179 |
386.56 |
| Nov 17 2011 |
5276 |
372.32 |
| Nov 10 2011 |
3505 |
336.69 |
| Nov 04 2011 |
3240 |
330.2 |
| Oct 28 2011 |
3541 |
336.66 |
| Oct 21 2011 |
3732 |
340.73 |
| Oct 14 2011 |
3729 |
341.2 |
| Oct 07 2011 |
3580 |
341.2 |
| Sep 30 2011 |
3578 |
341.21 |
| Sep 27 2011 |
3257 |
334.31 |
| Sep 23 2011 |
3188 |
334.33 |
| Sep 16 2011 |
3111 |
334.36 |
| Sep 09 2011 |
3043 |
334.39 |
| Jan 13 2011 |
3065 |
334.87 |
| Dec 28 2010 |
3199 |
334.88 |
| Dec 14 2010 |
3189 |
334.9 |
| Dec 03 2010 |
3169 |
334.21 |
| Nov 26 2010 |
3174 |
334.22 |
| Nov 19 2010 |
3440 |
341.95 |
| Nov 12 2010 |
3543 |
346.95 |
| Nov 04 2010 |
3506 |
346.96 |
| Oct 28 2010 |
2722 |
328.12 |
| Oct 22 2010 |
2593 |
325.48 |
| Oct 14 2010 |
2692 |
330.99 |
| Oct 05 2010 |
2717 |
335.68 |
| Sep 29 2010 |
2896 |
339.98 |
| Sep 24 2010 |
3153 |
349.94 |
| Sep 17 2010 |
3061 |
349.94 |
| Sep 10 2010 |
3023 |
349.94 |
| Aug 15 2010 |
2850 |
354.84 |
| Jan 29 2010 |
3059 |
349.94 |
| Jan 15 2010 |
3026 |
349.94 |
| Jan 08 2010 |
2933 |
349.94 |
| Dec 18 2009 |
2745 |
349.94 |
| Dec 09 2009 |
2836 |
353.69 |
| Dec 04 2009 |
2770 |
353.69 |
| Nov 27 2009 |
2869 |
356.05 |
| Nov 20 2009 |
2782 |
356.05 |
| Nov 13 2009 |
2299 |
343.21 |
| Nov 06 2009 |
2277 |
343.21 |
| Oct 30 2009 |
2417 |
333.58 |
| Oct 23 2009 |
2365 |
335.14 |
| Oct 16 2009 |
2373 |
335.14 |
| Oct 09 2009 |
2688 |
347.2 |
| Oct 02 2009 |
3357 |
370.11 |
| Sep 25 2009 |
4175 |
398.93 |
| Sep 18 2009 |
4066 |
398.93 |
| Sep 11 2009 |
4029 |
398.93 |
| Jan 30 2009 |
3952 |
398.93 |
