| Dec 14 2010 |
3021 |
330.13 |
| Dec 03 2010 |
3040 |
330.12 |
| Nov 26 2010 |
3034 |
330.12 |
| Nov 19 2010 |
2996 |
330.12 |
| Nov 12 2010 |
2955 |
330.12 |
| Nov 04 2010 |
2917 |
330.12 |
| Oct 28 2010 |
2825 |
331.34 |
| Oct 22 2010 |
2778 |
331.34 |
| Oct 14 2010 |
2704 |
331.35 |
| Oct 05 2010 |
2600 |
331.53 |
| Sep 29 2010 |
2632 |
331.53 |
| Sep 24 2010 |
2555 |
331.53 |
| Sep 17 2010 |
2515 |
331.53 |
| Sep 10 2010 |
2499 |
331.53 |
| Aug 15 2010 |
2204 |
331.53 |
| Jan 29 2010 |
2525 |
331.53 |
| Jan 15 2010 |
2493 |
331.53 |
| Jan 08 2010 |
2402 |
331.53 |
| Dec 18 2009 |
2306 |
334.47 |
| Dec 09 2009 |
2265 |
334.47 |
| Dec 04 2009 |
2218 |
334.47 |
| Nov 27 2009 |
2264 |
334.47 |
| Nov 20 2009 |
4519 |
403.83 |
| Nov 13 2009 |
4281 |
403.83 |
| Nov 06 2009 |
4244 |
403.83 |
| Oct 30 2009 |
8710 |
473.18 |
| Oct 23 2009 |
8325 |
473.18 |
| Oct 16 2009 |
8191 |
473.18 |
| Oct 09 2009 |
8085 |
473.18 |
| Oct 02 2009 |
7722 |
473.18 |
| Sep 25 2009 |
7379 |
473.18 |
| Sep 18 2009 |
7233 |
473.18 |
| Sep 11 2009 |
7165 |
473.18 |
| Jan 30 2009 |
7026 |
473.18 |
