| May 06 2024 |
3679 |
423.16 |
| May 03 2024 |
3682 |
423.16 |
| Apr 25 2024 |
3686 |
423.16 |
| Apr 18 2024 |
3686 |
423.16 |
| Apr 11 2024 |
3695 |
423.16 |
| Apr 04 2024 |
3695 |
423.16 |
| Mar 28 2024 |
3695 |
423.16 |
| Mar 21 2024 |
3695 |
423.16 |
| Mar 14 2024 |
3695 |
423.16 |
| Mar 07 2024 |
3695 |
423.16 |
| Feb 29 2024 |
3695 |
423.16 |
| Feb 22 2024 |
3699 |
423.16 |
| Feb 15 2024 |
3704 |
423.16 |
| Feb 08 2024 |
3704 |
423.16 |
| Feb 01 2024 |
3708 |
423.16 |
| Jan 25 2024 |
3702 |
423.16 |
| Jan 18 2024 |
3726 |
423.16 |
| Jan 11 2024 |
3806 |
423.16 |
| Jan 04 2024 |
3817 |
423.16 |
| Dec 28 2023 |
3812 |
423.16 |
| Dec 21 2023 |
3807 |
423.16 |
| Dec 14 2023 |
3814 |
423.16 |
| Dec 07 2023 |
3831 |
423.16 |
| Nov 30 2023 |
3950 |
423.16 |
| Nov 23 2023 |
3962 |
423.16 |
| Nov 16 2023 |
4064 |
423.16 |
| Nov 09 2023 |
3930 |
423.16 |
| Nov 02 2023 |
3872 |
423.16 |
| Oct 26 2023 |
3868 |
423.16 |
| Oct 19 2023 |
3931 |
423.16 |
| Oct 12 2023 |
3878 |
423.16 |
| Oct 05 2023 |
3755 |
423.16 |
| Oct 02 2012 |
3443 |
323.78 |
| Sep 26 2012 |
3072 |
313.74 |
| Sep 20 2012 |
3055 |
313.74 |
| Sep 13 2012 |
3397 |
322.94 |
| Jan 19 2012 |
2697 |
315.75 |
| Dec 29 2011 |
2655 |
315.75 |
| Dec 13 2011 |
2636 |
315.75 |
| Dec 09 2011 |
2681 |
315.75 |
| Dec 01 2011 |
2563 |
313.01 |
| Nov 25 2011 |
2583 |
313.01 |
| Nov 17 2011 |
2545 |
312.2 |
| Nov 10 2011 |
2688 |
314.86 |
| Nov 04 2011 |
2573 |
311.46 |
| Oct 28 2011 |
2565 |
310.93 |
| Oct 21 2011 |
2630 |
311.33 |
| Oct 14 2011 |
2609 |
311.26 |
| Oct 07 2011 |
2534 |
310.82 |
| Sep 30 2011 |
2546 |
312.22 |
| Sep 27 2011 |
2514 |
312.21 |
| Sep 23 2011 |
2458 |
312.18 |
| Sep 16 2011 |
2247 |
307.53 |
| Sep 09 2011 |
2198 |
307.56 |
| Jan 13 2011 |
2230 |
307.91 |
| Dec 28 2010 |
2359 |
307.93 |
| Dec 14 2010 |
2347 |
307.94 |
| Dec 03 2010 |
2388 |
308.43 |
| Nov 26 2010 |
2382 |
308.43 |
| Nov 19 2010 |
2740 |
321.63 |
| Nov 12 2010 |
2309 |
308.44 |
| Nov 04 2010 |
2580 |
318.81 |
| Oct 28 2010 |
2622 |
324.71 |
| Oct 22 2010 |
2784 |
331.42 |
| Oct 14 2010 |
2275 |
316.55 |
| Oct 05 2010 |
2201 |
317.3 |
| Sep 29 2010 |
2237 |
317.3 |
| Sep 24 2010 |
2194 |
317.3 |
| Sep 17 2010 |
2149 |
317.3 |
| Sep 10 2010 |
2135 |
317.3 |
| Aug 15 2010 |
1896 |
317.3 |
| Jan 29 2010 |
2164 |
317.3 |
| Jan 15 2010 |
2134 |
317.3 |
| Jan 08 2010 |
2046 |
317.3 |
| Dec 18 2009 |
1892 |
317.3 |
| Dec 09 2009 |
1862 |
317.3 |
| Dec 04 2009 |
1821 |
317.3 |
| Nov 27 2009 |
1852 |
317.3 |
| Nov 20 2009 |
1787 |
317.3 |
| Nov 13 2009 |
2226 |
340.3 |
| Nov 06 2009 |
2210 |
340.3 |
| Oct 23 2009 |
3706 |
376.47 |
| Oct 16 2009 |
3682 |
376.47 |
| Oct 09 2009 |
2154 |
327.97 |
| Oct 02 2009 |
2405 |
337.96 |
| Sep 25 2009 |
1941 |
321.59 |
| Sep 18 2009 |
1916 |
321.59 |
| Sep 11 2009 |
1903 |
321.59 |
| Jan 30 2009 |
1876 |
321.59 |
