| Oct 14 2013 |
14718 |
474.6 |
| Oct 07 2013 |
17219 |
500.99 |
| Sep 30 2013 |
17169 |
500.99 |
| Sep 23 2013 |
17140 |
500.99 |
| Sep 16 2013 |
14967 |
479.49 |
| Sep 09 2013 |
15098 |
480.96 |
| Sep 02 2013 |
15213 |
480.96 |
| Aug 26 2013 |
15184 |
480.96 |
| Aug 19 2013 |
15203 |
480.96 |
| Aug 12 2013 |
15203 |
480.96 |
| Aug 05 2013 |
15205 |
480.96 |
| Jul 29 2013 |
15206 |
480.96 |
| Jul 22 2013 |
15247 |
480.96 |
| Jul 15 2013 |
15247 |
480.96 |
| Jul 08 2013 |
15247 |
480.96 |
| Jul 01 2013 |
15247 |
480.96 |
| Jun 24 2013 |
15248 |
480.96 |
| Jun 17 2013 |
15248 |
480.96 |
| Jun 10 2013 |
15248 |
480.96 |
| Jun 03 2013 |
15248 |
480.96 |
| May 27 2013 |
15248 |
480.96 |
| May 20 2013 |
15248 |
480.96 |
| May 13 2013 |
15248 |
480.96 |
| May 06 2013 |
15248 |
480.96 |
| Apr 29 2013 |
15248 |
480.96 |
| Apr 22 2013 |
15209 |
480.96 |
| Apr 15 2013 |
15216 |
480.96 |
| Apr 08 2013 |
15216 |
480.96 |
| Apr 01 2013 |
15216 |
480.96 |
| Mar 25 2013 |
15208 |
480.96 |
| Mar 18 2013 |
15208 |
480.96 |
| Mar 11 2013 |
15208 |
480.96 |
| Mar 04 2013 |
15208 |
480.96 |
| Feb 25 2013 |
15208 |
480.96 |
| Feb 18 2013 |
15215 |
480.96 |
| Feb 11 2013 |
15224 |
480.96 |
| Feb 04 2013 |
15190 |
480.96 |
| Jan 28 2013 |
15237 |
480.96 |
| Jan 21 2013 |
15260 |
480.96 |
| Jan 14 2013 |
15344 |
480.96 |
| Jan 07 2013 |
15296 |
480.96 |
| Dec 31 2012 |
15300 |
480.96 |
| Dec 24 2012 |
15292 |
480.96 |
| Dec 17 2012 |
15309 |
480.96 |
| Dec 10 2012 |
15155 |
480.96 |
| Dec 03 2012 |
15342 |
480.96 |
| Nov 26 2012 |
15243 |
480.96 |
| Nov 19 2012 |
15297 |
480.96 |
| Nov 12 2012 |
15389 |
480.96 |
| Nov 05 2012 |
15374 |
480.96 |
| Oct 29 2012 |
15493 |
480.96 |
| Oct 22 2012 |
15756 |
483.08 |
| Oct 15 2012 |
13456 |
460.93 |
| Oct 02 2012 |
13132 |
460.93 |
| Sep 26 2012 |
15240 |
485.36 |
| Sep 20 2012 |
15089 |
485.36 |
| Oct 28 2011 |
12960 |
471.94 |
| Oct 21 2011 |
12615 |
466.65 |
| Oct 14 2011 |
12479 |
466.66 |
| Oct 07 2011 |
12216 |
466.65 |
| Sep 30 2011 |
12076 |
466.65 |
| Sep 27 2011 |
11776 |
466.65 |
| Sep 23 2011 |
11705 |
466.65 |
| Sep 16 2011 |
11354 |
466.65 |
| Sep 09 2011 |
11082 |
466.65 |
| Jan 13 2011 |
10926 |
466.62 |
| Dec 28 2010 |
11139 |
466.62 |
| Dec 14 2010 |
11052 |
466.62 |
| Dec 03 2010 |
11087 |
466.62 |
| Nov 26 2010 |
11087 |
466.62 |
| Nov 19 2010 |
11007 |
466.62 |
| Nov 12 2010 |
10674 |
464.06 |
| Nov 04 2010 |
10665 |
463.99 |
| Oct 28 2010 |
10150 |
462.18 |
| Oct 22 2010 |
10358 |
466.31 |
| Oct 14 2010 |
10160 |
466 |
| Oct 05 2010 |
9430 |
464.76 |
| Sep 29 2010 |
10780 |
481.78 |
| Sep 24 2010 |
10404 |
481.78 |
| Sep 17 2010 |
9995 |
481.78 |
| Sep 10 2010 |
9814 |
481.78 |
| Aug 15 2010 |
7665 |
466.78 |
| Jan 29 2010 |
9797 |
481.78 |
| Jan 15 2010 |
9748 |
481.78 |
| Jan 08 2010 |
9623 |
481.78 |
| Dec 18 2009 |
9244 |
481.78 |
| Dec 09 2009 |
9122 |
481.78 |
| Dec 04 2009 |
8907 |
481.78 |
| Nov 27 2009 |
8864 |
481.78 |
| Nov 20 2009 |
8526 |
481.78 |
| Nov 13 2009 |
8529 |
491.68 |
| Nov 06 2009 |
8425 |
491.68 |
| Oct 30 2009 |
10383 |
501.5 |
| Oct 23 2009 |
9929 |
501.5 |
| Oct 16 2009 |
9756 |
501.5 |
| Oct 09 2009 |
9647 |
501.5 |
| Oct 02 2009 |
6705 |
453.13 |
| Sep 25 2009 |
6391 |
453.13 |
| Sep 18 2009 |
6276 |
453.13 |
| Sep 11 2009 |
6213 |
453.13 |
| Jan 30 2009 |
6075 |
453.13 |
