| Sep 15 2017 |
26128 |
569.82 |
| Sep 08 2017 |
27209 |
585.65 |
| Sep 01 2017 |
27252 |
585.65 |
| Aug 25 2017 |
24813 |
557.25 |
| Aug 18 2017 |
24844 |
557.25 |
| Aug 11 2017 |
24712 |
557.25 |
| Aug 04 2017 |
24743 |
557.25 |
| Jul 28 2017 |
24739 |
557.25 |
| Jul 21 2017 |
24766 |
557.25 |
| Jul 14 2017 |
24765 |
557.25 |
| Jul 07 2017 |
24756 |
557.25 |
| Jun 30 2017 |
24766 |
557.25 |
| Jun 23 2017 |
24764 |
557.25 |
| Jun 16 2017 |
24765 |
557.25 |
| Jun 09 2017 |
24733 |
557.25 |
| Jun 02 2017 |
24740 |
557.25 |
| May 26 2017 |
24544 |
557.25 |
| May 19 2017 |
24580 |
557.25 |
| May 12 2017 |
24519 |
557.25 |
| May 05 2017 |
24429 |
557.25 |
| Apr 28 2017 |
24392 |
557.25 |
| Apr 21 2017 |
24363 |
557.25 |
| Apr 14 2017 |
24402 |
557.25 |
| Apr 07 2017 |
24403 |
557.25 |
| Mar 31 2017 |
24402 |
557.25 |
| Mar 24 2017 |
24404 |
557.25 |
| Mar 17 2017 |
24397 |
557.25 |
| Mar 10 2017 |
24416 |
557.25 |
| Mar 03 2017 |
24416 |
557.25 |
| Feb 24 2017 |
24421 |
557.25 |
| Feb 17 2017 |
24439 |
557.25 |
| Feb 10 2017 |
24464 |
557.25 |
| Feb 03 2017 |
24463 |
557.25 |
| Jan 27 2017 |
24441 |
557.25 |
| Jan 20 2017 |
24455 |
557.25 |
| Jan 13 2017 |
24486 |
557.25 |
| Jan 06 2017 |
24799 |
557.25 |
| Dec 30 2016 |
24887 |
557.25 |
| Dec 23 2016 |
24883 |
557.25 |
| Dec 16 2016 |
24925 |
557.25 |
| Dec 09 2016 |
25122 |
557.25 |
| Dec 02 2016 |
25644 |
557.25 |
| Nov 25 2016 |
25527 |
557.25 |
| Nov 18 2016 |
25967 |
557.25 |
| Nov 11 2016 |
26388 |
557.25 |
| Nov 04 2016 |
26507 |
557.25 |
| Oct 28 2016 |
26565 |
557.25 |
| Oct 21 2016 |
26716 |
557.25 |
| Oct 14 2016 |
26778 |
557.25 |
| Oct 07 2016 |
26586 |
557.25 |
| Sep 30 2016 |
26531 |
557.25 |
| Sep 23 2016 |
26013 |
557.25 |
| Sep 16 2016 |
24956 |
550.96 |
| Sep 09 2016 |
19588 |
500.44 |
| Dec 08 2015 |
34171 |
693.19 |
| Dec 01 2015 |
29427 |
609.48 |
| Nov 24 2015 |
27814 |
593.02 |
| Nov 17 2015 |
25093 |
565.75 |
| Nov 10 2015 |
25162 |
565.75 |
| Nov 03 2015 |
25255 |
565.75 |
| Oct 27 2015 |
25176 |
563.96 |
| Oct 20 2015 |
25167 |
563.96 |
| Oct 13 2015 |
24470 |
563.96 |
| Oct 06 2015 |
24480 |
563.96 |
| Sep 29 2015 |
24437 |
563.96 |
| Sep 22 2015 |
5095 |
563.96 |
| Sep 15 2015 |
5658 |
563.96 |
| Sep 14 2015 |
23482 |
563.96 |
| Sep 07 2015 |
23440 |
563.96 |
| Aug 31 2015 |
23504 |
563.96 |
| Aug 24 2015 |
23415 |
563.96 |
| Aug 17 2015 |
23457 |
563.96 |
| Aug 10 2015 |
23475 |
563.96 |
| Aug 03 2015 |
23474 |
563.96 |
| Jul 27 2015 |
23474 |
563.96 |
| Jul 20 2015 |
23473 |
563.96 |
| Jul 13 2015 |
23473 |
563.96 |
| Jul 06 2015 |
23473 |
563.96 |
| Jun 29 2015 |
23473 |
563.96 |
| Jun 22 2015 |
23473 |
563.96 |
| Jun 15 2015 |
23473 |
563.96 |
| Jun 08 2015 |
23638 |
563.96 |
| Jun 01 2015 |
23638 |
563.96 |
| May 25 2015 |
23638 |
563.96 |
| May 18 2015 |
23638 |
563.96 |
| May 11 2015 |
23638 |
563.96 |
| May 04 2015 |
23638 |
563.96 |
| Apr 27 2015 |
23610 |
563.96 |
| Apr 20 2015 |
23593 |
563.96 |
| Apr 13 2015 |
23592 |
563.96 |
| Apr 06 2015 |
23630 |
563.96 |
| Mar 30 2015 |
23630 |
563.96 |
| Mar 23 2015 |
23650 |
563.96 |
| Mar 16 2015 |
23631 |
563.96 |
| Mar 09 2015 |
23630 |
563.96 |
| Mar 02 2015 |
23620 |
563.96 |
| Feb 23 2015 |
23461 |
563.96 |
| Feb 16 2015 |
23432 |
563.96 |
| Feb 09 2015 |
23443 |
563.96 |
| Feb 02 2015 |
23451 |
563.96 |
| Jan 26 2015 |
23435 |
563.96 |
| Jan 19 2015 |
23408 |
563.96 |
| Jan 12 2015 |
23257 |
563.96 |
| Jan 05 2015 |
23576 |
563.96 |
| Dec 29 2014 |
23582 |
563.96 |
| Dec 22 2014 |
23628 |
563.96 |
| Dec 15 2014 |
21260 |
540.92 |
| Dec 08 2014 |
22278 |
550.21 |
| Dec 01 2014 |
23411 |
560.6 |
| Nov 24 2014 |
25297 |
582.51 |
| Nov 17 2014 |
25770 |
585.5 |
| Nov 10 2014 |
25984 |
585.5 |
| Nov 03 2014 |
25749 |
582.99 |
| Oct 27 2014 |
23655 |
559.89 |
| Oct 20 2014 |
23823 |
559.89 |
| Oct 13 2014 |
23702 |
559.89 |
| Oct 06 2014 |
26743 |
599.65 |
| Sep 29 2014 |
25035 |
577.17 |
| Sep 22 2014 |
25120 |
577.17 |
| Sep 15 2014 |
24844 |
577.17 |
| Dec 02 2013 |
11444 |
440.03 |
| Nov 25 2013 |
13949 |
463.01 |
| Nov 18 2013 |
14046 |
463.01 |
| Nov 11 2013 |
14017 |
463.01 |
| Nov 04 2013 |
13931 |
463.01 |
| Oct 28 2013 |
14409 |
468.5 |
| Oct 21 2013 |
14150 |
468.5 |
| Oct 14 2013 |
14554 |
472.98 |
| Oct 07 2013 |
13737 |
465.68 |
| Sep 30 2013 |
13739 |
465.68 |
| Sep 23 2013 |
13706 |
465.68 |
| Sep 16 2013 |
13621 |
465.24 |
| Sep 09 2013 |
13640 |
465.24 |
| Sep 02 2013 |
13441 |
462.49 |
| Aug 26 2013 |
13398 |
462.49 |
| Aug 19 2013 |
13414 |
462.49 |
| Aug 12 2013 |
13414 |
462.49 |
| Aug 05 2013 |
13416 |
462.49 |
| Jul 29 2013 |
13417 |
462.49 |
| Jul 22 2013 |
13455 |
462.49 |
| Jul 15 2013 |
13455 |
462.49 |
| Jul 08 2013 |
13455 |
462.49 |
| Jul 01 2013 |
13455 |
462.49 |
| Jun 24 2013 |
13456 |
462.49 |
| Jun 17 2013 |
13456 |
462.49 |
| Jun 10 2013 |
13456 |
462.49 |
| Jun 03 2013 |
13456 |
462.49 |
| May 27 2013 |
13456 |
462.49 |
| May 20 2013 |
13456 |
462.49 |
| May 13 2013 |
13456 |
462.49 |
| May 06 2013 |
13456 |
462.49 |
| Apr 29 2013 |
13456 |
462.49 |
| Apr 22 2013 |
13419 |
462.49 |
| Apr 15 2013 |
13426 |
462.49 |
| Apr 08 2013 |
13426 |
462.49 |
| Apr 01 2013 |
13427 |
462.49 |
| Mar 25 2013 |
13419 |
462.49 |
| Mar 18 2013 |
13419 |
462.49 |
| Mar 11 2013 |
13419 |
462.49 |
| Mar 04 2013 |
13419 |
462.49 |
| Feb 25 2013 |
13419 |
462.49 |
| Feb 18 2013 |
13428 |
462.49 |
| Feb 11 2013 |
13437 |
462.49 |
| Feb 04 2013 |
13402 |
462.49 |
| Jan 28 2013 |
13448 |
462.49 |
| Jan 21 2013 |
13469 |
462.49 |
| Jan 14 2013 |
13556 |
462.49 |
| Jan 07 2013 |
13507 |
462.49 |
| Dec 31 2012 |
13510 |
462.49 |
| Dec 24 2012 |
13519 |
462.49 |
| Dec 17 2012 |
13523 |
462.49 |
| Dec 10 2012 |
14212 |
471.25 |
| Dec 03 2012 |
14405 |
471.25 |
| Nov 26 2012 |
14330 |
471.25 |
| Nov 19 2012 |
14372 |
471.25 |
| Nov 12 2012 |
14475 |
471.25 |
| Nov 05 2012 |
15657 |
483.88 |
| Oct 29 2012 |
15780 |
483.88 |
| Oct 22 2012 |
16567 |
491.81 |
| Oct 15 2012 |
17199 |
501.17 |
| Oct 02 2012 |
16446 |
498.97 |
| Sep 26 2012 |
16335 |
497.96 |
| Sep 20 2012 |
15161 |
486.08 |
| Sep 13 2012 |
14889 |
484.98 |
| Jan 19 2012 |
14573 |
490.05 |
| Dec 29 2011 |
14478 |
490.03 |
| Dec 13 2011 |
14294 |
490.02 |
| Dec 09 2011 |
14322 |
490.02 |
| Dec 01 2011 |
14293 |
490.01 |
| Nov 25 2011 |
14479 |
490.01 |
| Nov 17 2011 |
14396 |
490.01 |
| Nov 10 2011 |
14645 |
490 |
| Nov 04 2011 |
15393 |
499.28 |
| Oct 28 2011 |
15287 |
499.28 |
| Oct 21 2011 |
15370 |
498.57 |
| Oct 14 2011 |
15213 |
498.55 |
| Oct 07 2011 |
14547 |
494.6 |
| Sep 30 2011 |
13409 |
482.57 |
| Sep 27 2011 |
13872 |
492.31 |
| Sep 23 2011 |
13782 |
492.32 |
| Sep 16 2011 |
13396 |
492.32 |
| Sep 09 2011 |
14398 |
510.62 |
| Jan 13 2011 |
14091 |
508.96 |
| Dec 28 2010 |
14312 |
508.91 |
| Dec 14 2010 |
14165 |
508.87 |
| Dec 03 2010 |
14279 |
508.84 |
| Nov 26 2010 |
14278 |
508.82 |
| Nov 19 2010 |
14147 |
508.8 |
| Nov 12 2010 |
13934 |
508.78 |
| Nov 04 2010 |
12112 |
483.17 |
| Oct 28 2010 |
11701 |
483.16 |
| Oct 22 2010 |
11274 |
479.24 |
| Oct 14 2010 |
11796 |
488.9 |
| Oct 05 2010 |
11962 |
503.57 |
| Sep 29 2010 |
11220 |
488.45 |
| Sep 24 2010 |
11629 |
501.16 |
| Sep 17 2010 |
11576 |
507.76 |
| Sep 10 2010 |
11093 |
503.6 |
| Aug 15 2010 |
11247 |
544.1 |
| Jan 29 2010 |
11071 |
503.6 |
| Jan 15 2010 |
11017 |
503.6 |
| Jan 08 2010 |
10887 |
503.6 |
| Dec 18 2009 |
10484 |
503.6 |
| Dec 09 2009 |
10336 |
503.6 |
| Dec 04 2009 |
10087 |
503.6 |
| Nov 27 2009 |
10017 |
503.6 |
| Nov 20 2009 |
9625 |
503.6 |
| Nov 13 2009 |
9100 |
503.6 |
| Nov 06 2009 |
8980 |
503.6 |
| Oct 30 2009 |
9881 |
493.05 |
| Oct 23 2009 |
9455 |
493.05 |
| Oct 16 2009 |
9292 |
493.05 |
| Oct 09 2009 |
9162 |
493.12 |
| Oct 02 2009 |
9218 |
501.85 |
| Sep 25 2009 |
8091 |
487.68 |
| Sep 18 2009 |
7935 |
487.68 |
| Sep 11 2009 |
7847 |
487.68 |
| Jan 30 2009 |
7696 |
487.68 |
