| Sep 22 2017 |
22306 |
526.88 |
| Sep 15 2017 |
22431 |
528.54 |
| Sep 08 2017 |
22172 |
528.54 |
| Sep 01 2017 |
21744 |
523.57 |
| Aug 25 2017 |
21729 |
523.57 |
| Aug 18 2017 |
21760 |
523.57 |
| Aug 11 2017 |
21649 |
523.57 |
| Aug 04 2017 |
21675 |
523.57 |
| Jul 28 2017 |
21671 |
523.57 |
| Jul 21 2017 |
21695 |
523.57 |
| Jul 14 2017 |
21696 |
523.57 |
| Jul 07 2017 |
21692 |
523.57 |
| Jun 30 2017 |
21699 |
523.57 |
| Jun 23 2017 |
21699 |
523.57 |
| Jun 16 2017 |
21695 |
523.57 |
| Jun 09 2017 |
21667 |
523.57 |
| Jun 02 2017 |
21673 |
523.57 |
| May 26 2017 |
21491 |
523.57 |
| May 19 2017 |
21517 |
523.57 |
| May 12 2017 |
21456 |
523.57 |
| May 05 2017 |
21382 |
523.57 |
| Apr 28 2017 |
21351 |
523.57 |
| Apr 21 2017 |
21320 |
523.57 |
| Apr 14 2017 |
21356 |
523.57 |
| Apr 07 2017 |
21357 |
523.57 |
| Mar 31 2017 |
21356 |
523.57 |
| Mar 24 2017 |
21358 |
523.57 |
| Mar 17 2017 |
21351 |
523.57 |
| Mar 10 2017 |
21371 |
523.57 |
| Mar 03 2017 |
21371 |
523.57 |
| Feb 24 2017 |
21374 |
523.57 |
| Feb 17 2017 |
21392 |
523.57 |
| Feb 10 2017 |
21414 |
523.57 |
| Feb 03 2017 |
21409 |
523.57 |
| Jan 27 2017 |
21390 |
523.57 |
| Jan 20 2017 |
21410 |
523.57 |
| Jan 13 2017 |
21439 |
523.57 |
| Jan 06 2017 |
21719 |
523.57 |
| Dec 30 2016 |
21806 |
523.57 |
| Dec 23 2016 |
21801 |
523.57 |
| Dec 16 2016 |
21862 |
523.57 |
| Dec 09 2016 |
22012 |
523.57 |
| Dec 02 2016 |
22480 |
523.57 |
| Nov 25 2016 |
22353 |
523.57 |
| Nov 18 2016 |
22692 |
523.57 |
| Nov 11 2016 |
23586 |
528.5 |
| Nov 04 2016 |
23701 |
528.5 |
| Oct 28 2016 |
23670 |
528.01 |
| Oct 21 2016 |
23722 |
528.01 |
| Oct 14 2016 |
23745 |
528.01 |
| Oct 07 2016 |
23571 |
528.01 |
| Sep 30 2016 |
22389 |
517.44 |
| Sep 23 2016 |
20502 |
504.14 |
| Sep 16 2016 |
20521 |
507.42 |
| Sep 09 2016 |
20255 |
507.11 |
| Sep 02 2016 |
16293 |
469.81 |
| Aug 26 2016 |
16322 |
469.81 |
| Aug 19 2016 |
15988 |
469.81 |
| Aug 12 2016 |
15976 |
469.81 |
| Aug 05 2016 |
15994 |
469.81 |
| Jul 29 2016 |
15995 |
469.81 |
| Jul 22 2016 |
15972 |
469.81 |
| Jun 28 2016 |
15974 |
469.81 |
| Jun 21 2016 |
16031 |
469.81 |
| Jun 14 2016 |
16031 |
469.81 |
| Jun 07 2016 |
16032 |
469.81 |
| May 31 2016 |
16041 |
469.81 |
| May 24 2016 |
16041 |
469.81 |
| May 17 2016 |
16026 |
469.81 |
| May 10 2016 |
16026 |
469.81 |
| May 03 2016 |
16027 |
469.81 |
| Apr 26 2016 |
16027 |
469.81 |
| Apr 19 2016 |
16007 |
469.81 |
| Apr 12 2016 |
16044 |
469.81 |
| Apr 05 2016 |
16044 |
469.81 |
| Mar 29 2016 |
16044 |
469.81 |
| Mar 22 2016 |
16034 |
469.81 |
| Mar 15 2016 |
16032 |
469.81 |
| Mar 08 2016 |
16049 |
469.81 |
| Mar 01 2016 |
16045 |
469.81 |
| Feb 23 2016 |
16042 |
469.81 |
| Feb 16 2016 |
15980 |
469.81 |
| Feb 09 2016 |
15980 |
469.81 |
| Feb 02 2016 |
15929 |
469.81 |
| Jan 26 2016 |
15965 |
469.81 |
| Jan 19 2016 |
15975 |
469.81 |
| Jan 12 2016 |
15533 |
469.81 |
| Jan 05 2016 |
15915 |
469.81 |
| Dec 29 2015 |
15929 |
469.81 |
| Dec 22 2015 |
15773 |
469.81 |
| Dec 15 2015 |
15662 |
469.81 |
| Dec 08 2015 |
15910 |
469.81 |
| Dec 01 2015 |
15889 |
469.81 |
| Nov 24 2015 |
15762 |
469.81 |
| Nov 17 2015 |
13322 |
450.2 |
| Nov 10 2015 |
13285 |
450.2 |
| Nov 03 2015 |
10053 |
418.34 |
| Oct 27 2015 |
10050 |
418.34 |
| Oct 20 2015 |
9946 |
418.34 |
| Oct 13 2015 |
9560 |
418.34 |
| Oct 06 2015 |
6521 |
381.05 |
| Sep 29 2015 |
3257 |
320.6 |
| Sep 22 2015 |
343 |
461.74 |
| Sep 15 2015 |
6767 |
509.34 |
| Sep 14 2015 |
18335 |
509.34 |
| Sep 07 2015 |
18697 |
513.8 |
| Aug 31 2015 |
18726 |
513.8 |
| Aug 24 2015 |
18639 |
513.8 |
| Aug 17 2015 |
18672 |
513.8 |
| Aug 10 2015 |
18684 |
513.8 |
| Aug 03 2015 |
18683 |
513.8 |
| Jul 27 2015 |
18683 |
513.8 |
| Jul 20 2015 |
18682 |
513.8 |
| Jul 13 2015 |
18682 |
513.8 |
| Jul 06 2015 |
18682 |
513.8 |
| Jun 29 2015 |
18682 |
513.8 |
| Jun 22 2015 |
18682 |
513.8 |
| Jun 15 2015 |
18682 |
513.8 |
| Jun 08 2015 |
18812 |
513.8 |
| Jun 01 2015 |
18812 |
513.8 |
| May 25 2015 |
18812 |
513.8 |
| May 18 2015 |
18812 |
513.8 |
| May 11 2015 |
18812 |
513.8 |
| May 04 2015 |
18812 |
513.8 |
| Apr 27 2015 |
18794 |
513.8 |
| Apr 20 2015 |
18779 |
513.8 |
| Apr 13 2015 |
18778 |
513.8 |
| Apr 06 2015 |
18809 |
513.8 |
| Mar 30 2015 |
18809 |
513.8 |
| Mar 23 2015 |
18830 |
513.8 |
| Mar 16 2015 |
18816 |
513.8 |
| Mar 09 2015 |
18815 |
513.8 |
| Mar 02 2015 |
18801 |
513.8 |
| Feb 23 2015 |
18672 |
513.8 |
| Feb 16 2015 |
18649 |
513.8 |
| Feb 09 2015 |
18659 |
513.8 |
| Feb 02 2015 |
18669 |
513.8 |
| Jan 26 2015 |
18657 |
513.8 |
| Jan 19 2015 |
18639 |
513.8 |
| Jan 12 2015 |
18504 |
513.8 |
| Jan 05 2015 |
18807 |
513.8 |
| Dec 29 2014 |
18803 |
513.8 |
| Dec 22 2014 |
18854 |
513.8 |
| Dec 15 2014 |
18587 |
513.8 |
| Dec 08 2014 |
18754 |
513.8 |
| Dec 01 2014 |
18877 |
513.8 |
| Nov 24 2014 |
17264 |
497.9 |
| Nov 17 2014 |
15233 |
476.43 |
| Nov 10 2014 |
15333 |
476.43 |
| Nov 03 2014 |
15226 |
476.43 |
| Oct 27 2014 |
14108 |
465.96 |
| Oct 20 2014 |
14267 |
465.96 |
| Oct 13 2014 |
13642 |
460.71 |
| Oct 06 2014 |
13806 |
464.1 |
| Sep 29 2014 |
13991 |
464.1 |
| Sep 22 2014 |
15168 |
474.39 |
| Sep 15 2014 |
15062 |
474.39 |
| Sep 08 2014 |
15041 |
474.39 |
| Sep 01 2014 |
15088 |
474.39 |
| Aug 25 2014 |
15100 |
474.39 |
| Aug 18 2014 |
15107 |
474.39 |
| Aug 11 2014 |
15107 |
474.39 |
| Aug 04 2014 |
15107 |
474.39 |
| Jul 28 2014 |
15107 |
474.39 |
| Jul 21 2014 |
15126 |
474.39 |
| Jul 14 2014 |
15126 |
474.39 |
| Jul 07 2014 |
15126 |
474.39 |
| Jun 30 2014 |
15126 |
474.39 |
| Jun 23 2014 |
15126 |
474.39 |
| Jun 16 2014 |
15126 |
474.39 |
| Jun 09 2014 |
15126 |
474.39 |
| Jun 02 2014 |
15126 |
474.39 |
| May 26 2014 |
15126 |
474.39 |
| May 19 2014 |
15126 |
474.39 |
| May 12 2014 |
15127 |
474.39 |
| May 05 2014 |
15127 |
474.39 |
| Apr 28 2014 |
15128 |
474.39 |
| Apr 21 2014 |
15128 |
474.39 |
| Apr 14 2014 |
15152 |
474.39 |
| Apr 07 2014 |
15152 |
474.39 |
| Mar 31 2014 |
15153 |
474.39 |
| Mar 24 2014 |
15153 |
474.39 |
| Mar 17 2014 |
15153 |
474.39 |
| Mar 10 2014 |
15153 |
474.39 |
| Mar 03 2014 |
15153 |
474.39 |
| Feb 24 2014 |
15148 |
474.39 |
| Feb 17 2014 |
15163 |
474.39 |
| Feb 10 2014 |
15161 |
474.39 |
| Feb 03 2014 |
15149 |
474.39 |
| Jan 27 2014 |
15216 |
474.39 |
| Jan 20 2014 |
15181 |
474.39 |
| Jan 13 2014 |
14996 |
474.39 |
| Jan 06 2014 |
14959 |
474.39 |
| Dec 30 2013 |
15091 |
474.39 |
| Dec 23 2013 |
14883 |
474.39 |
| Dec 16 2013 |
14699 |
474.39 |
| Dec 09 2013 |
14730 |
474.39 |
| Dec 02 2013 |
15962 |
484.41 |
| Nov 25 2013 |
15075 |
473.34 |
| Nov 18 2013 |
14098 |
463.62 |
| Nov 11 2013 |
14068 |
463.62 |
| Nov 04 2013 |
14286 |
466.37 |
| Oct 28 2013 |
14190 |
466.37 |
| Oct 21 2013 |
14041 |
467.4 |
| Oct 14 2013 |
13366 |
461.9 |
| Oct 07 2013 |
13349 |
461.9 |
| Sep 30 2013 |
12006 |
449.08 |
| Sep 23 2013 |
12032 |
449.08 |
| Sep 16 2013 |
12040 |
449.08 |
| Sep 09 2013 |
12053 |
449.08 |
| Sep 02 2013 |
12112 |
449.08 |
| Aug 26 2013 |
12082 |
449.08 |
| Aug 19 2013 |
12102 |
449.08 |
| Aug 12 2013 |
12102 |
449.08 |
| Aug 05 2013 |
12104 |
449.08 |
| Jul 29 2013 |
12105 |
449.08 |
| Jul 22 2013 |
12143 |
449.08 |
| Jul 15 2013 |
12143 |
449.08 |
| Jul 08 2013 |
12143 |
449.08 |
| Jul 01 2013 |
12143 |
449.08 |
| Jun 24 2013 |
12144 |
449.08 |
| Jun 17 2013 |
12144 |
449.08 |
| Jun 10 2013 |
12144 |
449.08 |
| Jun 03 2013 |
12144 |
449.08 |
| May 27 2013 |
12144 |
449.08 |
| May 20 2013 |
12144 |
449.08 |
| May 13 2013 |
12144 |
449.08 |
| May 06 2013 |
12144 |
449.08 |
| Apr 29 2013 |
12144 |
449.08 |
| Apr 22 2013 |
12114 |
449.08 |
| Apr 15 2013 |
12122 |
449.08 |
| Apr 08 2013 |
12122 |
449.08 |
| Apr 01 2013 |
12123 |
449.08 |
| Mar 25 2013 |
12116 |
449.08 |
| Mar 18 2013 |
12116 |
449.08 |
| Mar 11 2013 |
12116 |
449.08 |
| Mar 04 2013 |
12116 |
449.08 |
| Feb 25 2013 |
12116 |
449.08 |
| Feb 18 2013 |
12125 |
449.08 |
| Feb 11 2013 |
12134 |
449.08 |
| Feb 04 2013 |
12103 |
449.08 |
| Jan 28 2013 |
12147 |
449.08 |
| Jan 21 2013 |
12164 |
449.08 |
| Jan 14 2013 |
12236 |
449.08 |
| Jan 07 2013 |
12198 |
449.08 |
| Dec 31 2012 |
12211 |
449.08 |
| Dec 24 2012 |
12217 |
449.08 |
| Dec 17 2012 |
12238 |
449.08 |
| Dec 10 2012 |
12093 |
449.08 |
| Dec 03 2012 |
12708 |
453.73 |
| Nov 26 2012 |
13024 |
458.08 |
| Nov 19 2012 |
13088 |
458.08 |
| Nov 12 2012 |
12048 |
446.19 |
| Nov 05 2012 |
12324 |
448.8 |
| Oct 29 2012 |
13194 |
456.84 |
| Oct 22 2012 |
13246 |
456.84 |
| Oct 15 2012 |
13684 |
463.07 |
| Oct 02 2012 |
12634 |
455.37 |
| Sep 26 2012 |
12624 |
455.37 |
| Sep 20 2012 |
12439 |
454.82 |
| Sep 13 2012 |
12301 |
454.82 |
| Jan 19 2012 |
12399 |
465.17 |
| Dec 29 2011 |
12304 |
465.16 |
| Dec 13 2011 |
12148 |
465.16 |
| Dec 09 2011 |
12182 |
465.16 |
| Dec 01 2011 |
12211 |
465.59 |
| Nov 25 2011 |
12050 |
461.91 |
| Nov 17 2011 |
11999 |
461.94 |
| Nov 10 2011 |
12185 |
461.97 |
| Nov 04 2011 |
13038 |
471.86 |
| Oct 28 2011 |
12298 |
464.38 |
| Oct 21 2011 |
12423 |
464.41 |
| Oct 14 2011 |
12296 |
464.43 |
| Oct 07 2011 |
13247 |
478.91 |
| Sep 30 2011 |
13096 |
478.83 |
| Sep 27 2011 |
12055 |
469.8 |
| Sep 23 2011 |
11737 |
467.08 |
| Sep 16 2011 |
10886 |
460.25 |
| Sep 09 2011 |
10633 |
460.23 |
| Jan 13 2011 |
10457 |
459.98 |
| Dec 28 2010 |
10672 |
459.97 |
| Dec 14 2010 |
10582 |
459.96 |
| Dec 03 2010 |
10127 |
453.79 |
| Nov 26 2010 |
10078 |
452.82 |
| Nov 19 2010 |
9702 |
449 |
| Nov 12 2010 |
9538 |
448.96 |
| Nov 04 2010 |
9092 |
443.3 |
| Oct 28 2010 |
8763 |
443.28 |
| Oct 22 2010 |
8771 |
444.78 |
| Oct 14 2010 |
9105 |
451.43 |
| Oct 05 2010 |
8183 |
446.35 |
| Sep 29 2010 |
8352 |
446.35 |
| Sep 24 2010 |
8045 |
445.84 |
| Sep 17 2010 |
8553 |
459.08 |
| Sep 10 2010 |
8391 |
459.08 |
| Aug 15 2010 |
6628 |
445.84 |
| Jan 29 2010 |
8401 |
459.08 |
| Jan 15 2010 |
8356 |
459.08 |
| Jan 08 2010 |
8227 |
459.08 |
| Dec 18 2009 |
7878 |
459.08 |
| Dec 09 2009 |
8134 |
464.98 |
| Dec 04 2009 |
7952 |
464.98 |
| Nov 27 2009 |
9623 |
496.2 |
| Nov 20 2009 |
9258 |
496.2 |
| Nov 13 2009 |
9646 |
514.78 |
| Nov 06 2009 |
9512 |
514.78 |
| Oct 30 2009 |
10832 |
509.35 |
| Oct 23 2009 |
10373 |
509.35 |
| Oct 16 2009 |
10187 |
509.35 |
| Oct 09 2009 |
10081 |
509.35 |
| Oct 02 2009 |
9627 |
509.35 |
| Sep 25 2009 |
8377 |
494.14 |
| Sep 18 2009 |
8209 |
494.14 |
| Sep 11 2009 |
8123 |
494.14 |
| Jan 30 2009 |
7967 |
494.14 |
