May 10 2024 |
5011 |
429.98 |
May 03 2024 |
5013 |
429.98 |
Apr 25 2024 |
5015 |
429.98 |
Apr 18 2024 |
5015 |
429.98 |
Apr 11 2024 |
5016 |
429.98 |
Apr 04 2024 |
5016 |
429.98 |
Mar 28 2024 |
5016 |
429.98 |
Mar 21 2024 |
5016 |
429.98 |
Mar 14 2024 |
5016 |
429.98 |
Mar 07 2024 |
5016 |
429.98 |
Feb 29 2024 |
5016 |
429.98 |
Feb 22 2024 |
5018 |
429.98 |
Feb 15 2024 |
5022 |
429.98 |
Feb 08 2024 |
5031 |
429.98 |
Feb 01 2024 |
5035 |
429.98 |
Jan 25 2024 |
5035 |
429.98 |
Jan 18 2024 |
5045 |
429.98 |
Jan 11 2024 |
5004 |
429.98 |
Jan 04 2024 |
5029 |
429.98 |
Dec 28 2023 |
5033 |
429.98 |
Dec 21 2023 |
5022 |
429.98 |
Dec 14 2023 |
5045 |
429.98 |
Dec 07 2023 |
4977 |
429.98 |
Nov 30 2023 |
4806 |
422.79 |
Nov 23 2023 |
4734 |
422.79 |
Nov 16 2023 |
4405 |
408.93 |
Nov 09 2023 |
4291 |
403.99 |
Nov 02 2023 |
4058 |
397.29 |
Oct 26 2023 |
3994 |
397.29 |
Oct 19 2023 |
3991 |
396.38 |
Oct 12 2023 |
3840 |
396.38 |
Oct 05 2023 |
3856 |
396.38 |
Sep 28 2023 |
3843 |
396 |
Sep 21 2023 |
3831 |
396 |
Sep 14 2023 |
3885 |
396 |
Sep 07 2023 |
3802 |
393.08 |
Aug 31 2023 |
3814 |
393.08 |
Aug 24 2023 |
3808 |
393.08 |
Aug 17 2023 |
3804 |
393.08 |
Aug 10 2023 |
3804 |
393.08 |
Aug 03 2023 |
3812 |
393.08 |
Jul 27 2023 |
3806 |
393.08 |
Jul 20 2023 |
3758 |
393.08 |
Jul 13 2023 |
3758 |
393.08 |
Jul 06 2023 |
3740 |
393.08 |
Jun 29 2023 |
3742 |
393.08 |
Jun 22 2023 |
3742 |
393.08 |
Jun 15 2023 |
3742 |
393.08 |
Jun 08 2023 |
3746 |
393.08 |
Jun 01 2023 |
3740 |
393.08 |
May 25 2023 |
3734 |
393.08 |
May 18 2023 |
3734 |
393.08 |
May 11 2023 |
3734 |
393.08 |
May 04 2023 |
3734 |
393.08 |
Apr 27 2023 |
3736 |
393.08 |
Apr 20 2023 |
3736 |
393.08 |
Apr 13 2023 |
3736 |
393.08 |
Apr 06 2023 |
3741 |
393.08 |
Mar 30 2023 |
3740 |
393.08 |
Mar 23 2023 |
3740 |
393.08 |
Mar 16 2023 |
3740 |
393.08 |
Mar 09 2023 |
3740 |
393.08 |
Mar 02 2023 |
3741 |
393.08 |
Feb 23 2023 |
3741 |
393.08 |
Feb 16 2023 |
3743 |
393.08 |
Feb 09 2023 |
3751 |
393.08 |
Feb 02 2023 |
3756 |
393.08 |
Jan 26 2023 |
3755 |
393.08 |
Jan 19 2023 |
3742 |
393.08 |
Jan 12 2023 |
3698 |
393.08 |
Jan 05 2023 |
3729 |
393.08 |
Dec 29 2022 |
3728 |
393.08 |
Dec 22 2022 |
5823 |
393.08 |
Dec 15 2022 |
5803 |
393.08 |
Dec 08 2022 |
5777 |
393.08 |
Dec 01 2022 |
5790 |
395.04 |
Nov 24 2022 |
6276 |
405.27 |
Nov 17 2022 |
6161 |
405.27 |
Nov 10 2022 |
6228 |
409.14 |
Nov 03 2022 |
6163 |
412.33 |
Oct 27 2022 |
5882 |
416.47 |
Oct 20 2022 |
5841 |
419.73 |
Oct 13 2022 |
5751 |
419.73 |
Oct 06 2022 |
5550 |
419.93 |
Sep 29 2022 |
5396 |
419.93 |
Sep 22 2022 |
5387 |
421.08 |
Sep 15 2022 |
5311 |
421.08 |
Sep 08 2022 |
5321 |
421.08 |
Sep 01 2022 |
5321 |
421.08 |
Aug 25 2022 |
5313 |
421.08 |
Aug 18 2022 |
5312 |
421.08 |
Aug 11 2022 |
5322 |
421.08 |
Aug 04 2022 |
5305 |
421.08 |
Jul 28 2022 |
5305 |
421.08 |
Jul 21 2022 |
5305 |
421.08 |
Jul 14 2022 |
5305 |
421.08 |
Jul 07 2022 |
5305 |
421.08 |
Jun 30 2022 |
5305 |
421.08 |
Jun 23 2022 |
5288 |
421.08 |
Jun 16 2022 |
5288 |
421.08 |
Jun 09 2022 |
5294 |
421.08 |
Jun 02 2022 |
5294 |
421.08 |
May 26 2022 |
5294 |
421.08 |
May 19 2022 |
5294 |
421.08 |
May 12 2022 |
5294 |
421.08 |
May 05 2022 |
5294 |
421.08 |
Apr 28 2022 |
5287 |
421.08 |
Apr 21 2022 |
5287 |
421.08 |
Apr 14 2022 |
5287 |
421.08 |
Apr 07 2022 |
5287 |
421.08 |
Mar 31 2022 |
5287 |
421.08 |
Mar 24 2022 |
5287 |
421.08 |
Mar 17 2022 |
5281 |
421.08 |
Mar 10 2022 |
5281 |
421.08 |
Mar 03 2022 |
5281 |
421.08 |
Feb 24 2022 |
5278 |
421.08 |
Feb 17 2022 |
5286 |
421.08 |
Feb 10 2022 |
5291 |
421.08 |
Feb 03 2022 |
5299 |
421.08 |
Jan 27 2022 |
5304 |
421.08 |
Jan 20 2022 |
5191 |
421.08 |
Jan 13 2022 |
5221 |
421.08 |
Jan 06 2022 |
5357 |
421.08 |
Dec 30 2021 |
5384 |
421.08 |
Dec 23 2021 |
5404 |
421.08 |
Dec 16 2021 |
5405 |
421.08 |
Dec 09 2021 |
5445 |
421.08 |
Dec 02 2021 |
5557 |
421.08 |
Nov 25 2021 |
5268 |
412.2 |
Nov 18 2021 |
6015 |
432.59 |
Nov 11 2021 |
6017 |
432.59 |
Nov 04 2021 |
5950 |
426.45 |
Oct 28 2021 |
6155 |
426.45 |
Oct 21 2021 |
6028 |
422.91 |
Oct 14 2021 |
5959 |
419.34 |
Oct 07 2021 |
5802 |
417.4 |
Sep 30 2021 |
6088 |
422.26 |
Sep 23 2021 |
6222 |
422.26 |
Sep 16 2021 |
6164 |
418.09 |
Sep 09 2021 |
6266 |
418.09 |
Sep 02 2021 |
6379 |
418.09 |
Aug 26 2021 |
6614 |
423.16 |
Aug 19 2021 |
6624 |
423.16 |
Aug 12 2021 |
6640 |
423.16 |
Aug 05 2021 |
6653 |
423.16 |
Jul 29 2021 |
6657 |
423.16 |
Jun 03 2021 |
7458 |
423.16 |
Nov 20 2020 |
6640 |
430.69 |
Nov 13 2020 |
6947 |
424.56 |
Nov 06 2020 |
7458 |
424.56 |
Oct 30 2020 |
7787 |
420.94 |
Oct 23 2020 |
8332 |
420.94 |
Oct 16 2020 |
8741 |
420.96 |
Oct 09 2020 |
9286 |
423.16 |
Oct 02 2020 |
9623 |
423.16 |
Sep 25 2020 |
9810 |
423.16 |
Sep 18 2020 |
10090 |
423.16 |
Sep 11 2020 |
10259 |
423.16 |
Sep 04 2020 |
10416 |
423.16 |
Aug 28 2020 |
10491 |
423.16 |
Aug 21 2020 |
10531 |
423.16 |
Aug 14 2020 |
10540 |
423.16 |
Aug 07 2020 |
10637 |
423.16 |
Jul 31 2020 |
10683 |
423.16 |
Jul 24 2020 |
10683 |
423.16 |
Jul 17 2020 |
10697 |
423.16 |
Jul 10 2020 |
10724 |
423.16 |
Jul 03 2020 |
10766 |
423.16 |
Jun 26 2020 |
10766 |
423.16 |
Jun 19 2020 |
10766 |
423.16 |
Jun 12 2020 |
10772 |
423.16 |
Jun 05 2020 |
10790 |
423.16 |
May 29 2020 |
10801 |
423.16 |
May 22 2020 |
10839 |
423.16 |
May 15 2020 |
10839 |
423.16 |
May 08 2020 |
10848 |
423.16 |
May 01 2020 |
10854 |
423.16 |
Apr 24 2020 |
10888 |
423.16 |
Apr 17 2020 |
10888 |
423.16 |
Apr 10 2020 |
10888 |
423.16 |
Apr 03 2020 |
10888 |
423.16 |
Mar 27 2020 |
10888 |
423.16 |
Mar 20 2020 |
10897 |
423.16 |
Mar 13 2020 |
10897 |
423.16 |
Mar 06 2020 |
10897 |
423.16 |
Feb 28 2020 |
10883 |
423.16 |
Feb 21 2020 |
10927 |
423.16 |
Feb 14 2020 |
10930 |
423.16 |
Feb 07 2020 |
10951 |
423.16 |
Jan 31 2020 |
10971 |
423.16 |
Jan 24 2020 |
10637 |
423.16 |
Jan 17 2020 |
10668 |
423.16 |
Jan 10 2020 |
11222 |
423.16 |
Jan 03 2020 |
11134 |
423.16 |
Dec 27 2019 |
11144 |
423.16 |
Dec 20 2019 |
11157 |
423.16 |
Dec 13 2019 |
11212 |
423.16 |
Dec 06 2019 |
11061 |
423.16 |
Nov 29 2019 |
11308 |
423.16 |
Nov 22 2019 |
11911 |
429.69 |
Nov 15 2019 |
13772 |
448.67 |
Nov 08 2019 |
13929 |
448.67 |
Nov 01 2019 |
16346 |
472.35 |
Oct 25 2019 |
17602 |
485.19 |
Oct 18 2019 |
17234 |
485.19 |
Oct 11 2019 |
19178 |
502.93 |
Oct 04 2019 |
21860 |
532.13 |
Sep 27 2019 |
21800 |
532.13 |
Sep 13 2019 |
15073 |
462.26 |
Sep 06 2019 |
14744 |
462.26 |
Aug 30 2019 |
14784 |
462.26 |
Aug 23 2019 |
14800 |
462.26 |
Aug 16 2019 |
14687 |
462.26 |
Aug 09 2019 |
14687 |
462.26 |
Aug 02 2019 |
14696 |
462.26 |
Jul 26 2019 |
14700 |
462.26 |
Jul 19 2019 |
14715 |
462.26 |
Jul 12 2019 |
14746 |
462.26 |
Jul 05 2019 |
14756 |
462.26 |
Jun 28 2019 |
14786 |
462.26 |
Jun 21 2019 |
14807 |
462.26 |
Jun 14 2019 |
14802 |
462.26 |
Jun 07 2019 |
14782 |
462.26 |
May 31 2019 |
14804 |
462.26 |
May 24 2019 |
14803 |
462.26 |
May 17 2019 |
14833 |
462.26 |
May 10 2019 |
14827 |
462.26 |
May 03 2019 |
14840 |
462.26 |
Apr 26 2019 |
14835 |
462.26 |
Apr 19 2019 |
14834 |
462.26 |
Apr 12 2019 |
14834 |
462.26 |
Apr 05 2019 |
14834 |
462.26 |
Mar 29 2019 |
14835 |
462.26 |
Mar 22 2019 |
14825 |
462.26 |
Mar 15 2019 |
14832 |
462.26 |
Mar 08 2019 |
14757 |
462.26 |
Mar 01 2019 |
14763 |
462.26 |
Feb 22 2019 |
14758 |
462.26 |
Feb 15 2019 |
14773 |
462.26 |
Feb 08 2019 |
14756 |
462.26 |
Feb 01 2019 |
14780 |
462.26 |
Jan 25 2019 |
14787 |
462.26 |
Jan 18 2019 |
14352 |
462.26 |
Jan 11 2019 |
14937 |
462.26 |
Jan 04 2019 |
15032 |
462.26 |
Dec 28 2018 |
15026 |
462.26 |
Dec 21 2018 |
14935 |
462.26 |
Dec 14 2018 |
15009 |
462.26 |
Dec 07 2018 |
15195 |
462.26 |
Nov 30 2018 |
15423 |
462.26 |
Nov 23 2018 |
15588 |
462.26 |
Nov 16 2018 |
15856 |
462.26 |
Nov 09 2018 |
15943 |
462.26 |
Nov 02 2018 |
15995 |
462.26 |
Oct 26 2018 |
15741 |
462.26 |
Oct 19 2018 |
15774 |
462.26 |
Oct 12 2018 |
15676 |
462.26 |
Oct 05 2018 |
15381 |
462.26 |
Sep 28 2018 |
15425 |
462.26 |
Sep 21 2018 |
15407 |
462.26 |
Oct 13 2017 |
16475 |
468.78 |
Oct 06 2017 |
15015 |
456.8 |
Sep 29 2017 |
15028 |
456.8 |
Sep 22 2017 |
15136 |
458.49 |
Sep 15 2017 |
15183 |
458.49 |
Sep 08 2017 |
15021 |
458.49 |
Sep 01 2017 |
15038 |
458.49 |
Aug 25 2017 |
15052 |
458.49 |
Aug 18 2017 |
15085 |
458.49 |
Aug 11 2017 |
15007 |
458.49 |
Aug 04 2017 |
15026 |
458.49 |
Jul 28 2017 |
15025 |
458.49 |
Jul 21 2017 |
15044 |
458.49 |
Jul 14 2017 |
15051 |
458.49 |
Jul 07 2017 |
15045 |
458.49 |
Jun 30 2017 |
15054 |
458.49 |
Jun 23 2017 |
15054 |
458.49 |
Jun 16 2017 |
15051 |
458.49 |
Jun 09 2017 |
15026 |
458.49 |
Jun 02 2017 |
15025 |
458.49 |
May 26 2017 |
14882 |
458.49 |
May 19 2017 |
14905 |
458.49 |
May 12 2017 |
14852 |
458.49 |
May 05 2017 |
14811 |
458.49 |
Apr 28 2017 |
14787 |
458.49 |
Apr 21 2017 |
14764 |
458.49 |
Apr 14 2017 |
14784 |
458.49 |
Apr 07 2017 |
14785 |
458.49 |
Mar 31 2017 |
14785 |
458.49 |
Mar 24 2017 |
14785 |
458.49 |
Mar 17 2017 |
14776 |
458.49 |
Mar 10 2017 |
14793 |
458.49 |
Mar 03 2017 |
14793 |
458.49 |
Feb 24 2017 |
14798 |
458.49 |
Feb 17 2017 |
14810 |
458.49 |
Feb 10 2017 |
14830 |
458.49 |
Feb 03 2017 |
14822 |
458.49 |
Jan 27 2017 |
14828 |
458.49 |
Jan 20 2017 |
14851 |
458.49 |
Jan 13 2017 |
14869 |
458.49 |
Jan 06 2017 |
15102 |
458.49 |
Dec 30 2016 |
15169 |
458.49 |
Dec 23 2016 |
15169 |
458.49 |
Dec 16 2016 |
15210 |
458.49 |
Dec 09 2016 |
15270 |
458.49 |
Dec 02 2016 |
15600 |
458.49 |
Nov 25 2016 |
15523 |
458.49 |
Nov 18 2016 |
15740 |
458.49 |
Nov 11 2016 |
15952 |
458.49 |
Nov 04 2016 |
15968 |
458.49 |
Oct 28 2016 |
15873 |
458.49 |
Oct 21 2016 |
15602 |
455.05 |
Oct 14 2016 |
15493 |
455.05 |
Oct 07 2016 |
15587 |
456.63 |
Sep 30 2016 |
15563 |
456.63 |
Sep 23 2016 |
14497 |
449.7 |
Sep 16 2016 |
14182 |
449.7 |
Sep 09 2016 |
14089 |
449.7 |
Sep 02 2016 |
14049 |
449.7 |
Aug 26 2016 |
14085 |
449.7 |
Aug 19 2016 |
13784 |
449.7 |
Aug 12 2016 |
13773 |
449.7 |
Aug 05 2016 |
13790 |
449.7 |
Jul 29 2016 |
13791 |
449.7 |
Jul 22 2016 |
13772 |
449.7 |
Jun 28 2016 |
13773 |
449.7 |
Jun 21 2016 |
13827 |
449.7 |
Jun 14 2016 |
13827 |
449.7 |
Jun 07 2016 |
13828 |
449.7 |
May 31 2016 |
13833 |
449.7 |
May 24 2016 |
13833 |
449.7 |
May 17 2016 |
13821 |
449.7 |
May 10 2016 |
13821 |
449.7 |
May 03 2016 |
13822 |
449.7 |
Apr 26 2016 |
13822 |
449.7 |
Apr 19 2016 |
13809 |
449.7 |
Apr 12 2016 |
13844 |
449.7 |
Apr 05 2016 |
13844 |
449.7 |
Mar 29 2016 |
13844 |
449.7 |
Mar 22 2016 |
13836 |
449.7 |
Mar 15 2016 |
13834 |
449.7 |
Mar 08 2016 |
13848 |
449.7 |
Mar 01 2016 |
13844 |
449.7 |
Feb 23 2016 |
13840 |
449.7 |
Feb 16 2016 |
13787 |
449.7 |
Feb 09 2016 |
13787 |
449.7 |
Feb 02 2016 |
13734 |
449.7 |
Jan 26 2016 |
13768 |
449.7 |
Jan 19 2016 |
13779 |
449.7 |
Jan 12 2016 |
13363 |
449.7 |
Jan 05 2016 |
13716 |
449.7 |
Dec 29 2015 |
13735 |
449.7 |
Dec 22 2015 |
13594 |
449.7 |
Dec 15 2015 |
13491 |
449.7 |
Dec 08 2015 |
11533 |
429.1 |
Dec 01 2015 |
12559 |
439.21 |
Nov 24 2015 |
12476 |
439.21 |
Nov 17 2015 |
13225 |
449.19 |
Nov 10 2015 |
12992 |
447.32 |
Nov 03 2015 |
12408 |
441.69 |
Oct 27 2015 |
12416 |
441.69 |
Oct 20 2015 |
12305 |
441.69 |
Oct 13 2015 |
11822 |
441.69 |
Oct 06 2015 |
10197 |
425.01 |
Sep 29 2015 |
10255 |
425.01 |
Sep 22 2015 |
22747 |
425.01 |
Sep 15 2015 |
30199 |
425.01 |
Sep 14 2015 |
9983 |
425.01 |
Sep 07 2015 |
10005 |
425.01 |
Aug 31 2015 |
9982 |
425.01 |
Aug 24 2015 |
9929 |
425.01 |
Aug 17 2015 |
9943 |
425.01 |
Aug 10 2015 |
9951 |
425.01 |
Aug 03 2015 |
9951 |
425.01 |
Jul 27 2015 |
9951 |
425.01 |
Jul 20 2015 |
9951 |
425.01 |
Jul 13 2015 |
9951 |
425.01 |
Jul 06 2015 |
9951 |
425.01 |
Jun 29 2015 |
9951 |
425.01 |
Jun 22 2015 |
9951 |
425.01 |
Jun 15 2015 |
9951 |
425.01 |
Jun 08 2015 |
10029 |
425.01 |
Jun 01 2015 |
10029 |
425.01 |
May 25 2015 |
10029 |
425.01 |
May 18 2015 |
10029 |
425.01 |
May 11 2015 |
10029 |
425.01 |
May 04 2015 |
10029 |
425.01 |
Apr 27 2015 |
10022 |
425.01 |
Apr 20 2015 |
10013 |
425.01 |
Apr 13 2015 |
10012 |
425.01 |
Apr 06 2015 |
10029 |
425.01 |
Mar 30 2015 |
10029 |
425.01 |
Mar 23 2015 |
10039 |
425.01 |
Mar 16 2015 |
10033 |
425.01 |
Mar 09 2015 |
10033 |
425.01 |
Mar 02 2015 |
10026 |
425.01 |
Feb 23 2015 |
9947 |
425.01 |
Feb 16 2015 |
9937 |
425.01 |
Feb 09 2015 |
9946 |
425.01 |
Feb 02 2015 |
9950 |
425.01 |
Jan 26 2015 |
9941 |
425.01 |
Jan 19 2015 |
9915 |
425.01 |
Jan 12 2015 |
9814 |
425.01 |
Jan 05 2015 |
10072 |
425.01 |
Dec 29 2014 |
10062 |
425.01 |
Dec 22 2014 |
10106 |
425.01 |
Dec 15 2014 |
10841 |
435.2 |
Dec 08 2014 |
10917 |
435.2 |
Dec 01 2014 |
10848 |
434.06 |
Nov 24 2014 |
10513 |
430.53 |
Nov 17 2014 |
10766 |
432.35 |
Nov 10 2014 |
10806 |
432.35 |
Nov 03 2014 |
10753 |
432.9 |
Oct 27 2014 |
10657 |
431.41 |
Oct 20 2014 |
10820 |
431.41 |
Oct 13 2014 |
13263 |
456.94 |
Oct 06 2014 |
11701 |
442.51 |
Sep 29 2014 |
11872 |
442.51 |
Sep 22 2014 |
12531 |
448.92 |
Dec 17 2012 |
8901 |
411.74 |
Dec 10 2012 |
8108 |
402.97 |
Dec 03 2012 |
8221 |
402.97 |
Nov 26 2012 |
7763 |
397.85 |
Nov 19 2012 |
7597 |
394.93 |
Nov 12 2012 |
7624 |
394.93 |
Nov 05 2012 |
7575 |
394.93 |
Oct 29 2012 |
7857 |
397.73 |
Oct 22 2012 |
7882 |
397.73 |
Oct 15 2012 |
7808 |
397.73 |
Oct 02 2012 |
7746 |
397.73 |
Sep 26 2012 |
7772 |
397.73 |
Sep 20 2012 |
7762 |
397.73 |
Sep 13 2012 |
7706 |
397.73 |
Jan 19 2012 |
8596 |
419.24 |
Dec 29 2011 |
8521 |
419.28 |
Dec 13 2011 |
8924 |
425.95 |
Dec 09 2011 |
9493 |
432.81 |
Dec 01 2011 |
10816 |
448.41 |
Nov 25 2011 |
10947 |
448.42 |
Nov 17 2011 |
12071 |
462.72 |
Nov 10 2011 |
12258 |
462.73 |
Nov 04 2011 |
12747 |
468.48 |
Oct 28 2011 |
13424 |
477.45 |
Oct 21 2011 |
13232 |
473.58 |
Oct 14 2011 |
12845 |
470.55 |
Oct 07 2011 |
13470 |
481.29 |
Sep 30 2011 |
12361 |
469.81 |
Sep 27 2011 |
11822 |
467.26 |
Sep 23 2011 |
11758 |
467.27 |
Sep 16 2011 |
11415 |
467.29 |
Sep 09 2011 |
11137 |
467.3 |
Jan 13 2011 |
11014 |
467.55 |
Dec 28 2010 |
11223 |
467.56 |
Dec 14 2010 |
11139 |
467.57 |
Dec 03 2010 |
11706 |
474.11 |
Nov 26 2010 |
12212 |
481.16 |
Nov 19 2010 |
13785 |
503.34 |
Nov 12 2010 |
13564 |
503.35 |
Nov 04 2010 |
14372 |
514.48 |
Oct 28 2010 |
14690 |
524.67 |
Oct 22 2010 |
15755 |
543.32 |
Oct 14 2010 |
16155 |
552.6 |
Oct 05 2010 |
15511 |
560.85 |
Sep 29 2010 |
15656 |
557.29 |
Sep 24 2010 |
15670 |
568.69 |
Sep 17 2010 |
14971 |
568.69 |
Sep 10 2010 |
14673 |
568.69 |
Aug 15 2010 |
11961 |
563.06 |
Jan 29 2010 |
14637 |
568.69 |
Jan 15 2010 |
14579 |
568.69 |
Jan 08 2010 |
14435 |
568.69 |
Dec 18 2009 |
13975 |
568.69 |
Dec 09 2009 |
13980 |
572.45 |
Dec 04 2009 |
13605 |
572.45 |
Nov 27 2009 |
13747 |
579.11 |
Nov 20 2009 |
13278 |
579.11 |
Nov 13 2009 |
12904 |
586.82 |
Nov 06 2009 |
12722 |
586.82 |
Oct 30 2009 |
15619 |
598.54 |
Oct 23 2009 |
15003 |
596.03 |
Oct 16 2009 |
14743 |
596.03 |
Oct 09 2009 |
14384 |
591.34 |
Oct 02 2009 |
13943 |
596.77 |
Sep 25 2009 |
12977 |
591.84 |
Sep 18 2009 |
12704 |
591.84 |
Sep 11 2009 |
12579 |
591.84 |
Jan 30 2009 |
12383 |
591.84 |