| Oct 06 2014 |
11702 |
442.52 |
| Sep 29 2014 |
12419 |
448.35 |
| Sep 22 2014 |
11654 |
440.07 |
| Sep 15 2014 |
11235 |
436.36 |
| Sep 08 2014 |
11215 |
436.36 |
| Sep 01 2014 |
11275 |
436.36 |
| Aug 25 2014 |
11288 |
436.36 |
| Aug 18 2014 |
11289 |
436.36 |
| Aug 11 2014 |
11289 |
436.36 |
| Aug 04 2014 |
11289 |
436.36 |
| Jul 28 2014 |
11289 |
436.36 |
| Jul 21 2014 |
11308 |
436.36 |
| Jul 14 2014 |
11308 |
436.36 |
| Jul 07 2014 |
11308 |
436.36 |
| Jun 30 2014 |
11308 |
436.36 |
| Jun 23 2014 |
11308 |
436.36 |
| Jun 16 2014 |
11308 |
436.36 |
| Jun 09 2014 |
11308 |
436.36 |
| Jun 02 2014 |
11308 |
436.36 |
| May 26 2014 |
11308 |
436.36 |
| May 19 2014 |
11308 |
436.36 |
| May 12 2014 |
11310 |
436.36 |
| May 05 2014 |
11310 |
436.36 |
| Apr 28 2014 |
11311 |
436.36 |
| Apr 21 2014 |
11311 |
436.36 |
| Apr 14 2014 |
11328 |
436.36 |
| Apr 07 2014 |
11328 |
436.36 |
| Mar 31 2014 |
11329 |
436.36 |
| Mar 24 2014 |
11329 |
436.36 |
| Mar 17 2014 |
11329 |
436.36 |
| Mar 10 2014 |
11329 |
436.36 |
| Mar 03 2014 |
11329 |
436.36 |
| Feb 24 2014 |
11324 |
436.36 |
| Feb 17 2014 |
11336 |
436.36 |
| Feb 10 2014 |
11334 |
436.36 |
| Feb 03 2014 |
11319 |
436.36 |
| Jan 27 2014 |
11383 |
436.36 |
| Jan 20 2014 |
11333 |
436.36 |
| Jan 13 2014 |
11166 |
436.36 |
| Jan 06 2014 |
11110 |
436.36 |
| Dec 30 2013 |
11209 |
436.36 |
| Dec 23 2013 |
11005 |
436.36 |
| Dec 16 2013 |
10875 |
436.36 |
| Dec 09 2013 |
9709 |
423.08 |
| Dec 02 2013 |
9271 |
416.38 |
| Nov 25 2013 |
9087 |
412.38 |
| Nov 18 2013 |
8552 |
405.48 |
| Nov 11 2013 |
8465 |
405.48 |
| Nov 04 2013 |
8415 |
405.48 |
| Oct 28 2013 |
8401 |
405.48 |
| Oct 21 2013 |
8226 |
405.48 |
| Oct 14 2013 |
8190 |
405.48 |
| Oct 07 2013 |
7893 |
402.03 |
| Sep 30 2013 |
8010 |
403.29 |
| Sep 23 2013 |
8022 |
403.54 |
| Sep 16 2013 |
8047 |
403.54 |
| Sep 09 2013 |
8088 |
403.54 |
| Sep 02 2013 |
8155 |
403.54 |
| Aug 26 2013 |
8130 |
403.54 |
| Aug 19 2013 |
8142 |
403.54 |
| Aug 12 2013 |
8141 |
403.54 |
| Aug 05 2013 |
8142 |
403.54 |
| Jul 29 2013 |
8143 |
403.54 |
| Jul 22 2013 |
8172 |
403.54 |
| Jul 15 2013 |
8172 |
403.54 |
| Jul 08 2013 |
8172 |
403.54 |
| Jul 01 2013 |
8172 |
403.54 |
| Jun 24 2013 |
8172 |
403.54 |
| Jun 17 2013 |
8172 |
403.54 |
| Jun 10 2013 |
8172 |
403.54 |
| Jun 03 2013 |
8172 |
403.54 |
| May 27 2013 |
8172 |
403.54 |
| May 20 2013 |
8172 |
403.54 |
| May 13 2013 |
8172 |
403.54 |
| May 06 2013 |
8172 |
403.54 |
| Apr 29 2013 |
8172 |
403.54 |
| Apr 22 2013 |
8156 |
403.54 |
| Apr 15 2013 |
8163 |
403.54 |
| Apr 08 2013 |
8163 |
403.54 |
| Apr 01 2013 |
8163 |
403.54 |
| Mar 25 2013 |
8165 |
403.54 |
| Mar 18 2013 |
8165 |
403.54 |
| Mar 11 2013 |
8165 |
403.54 |
| Mar 04 2013 |
8165 |
403.54 |
| Feb 25 2013 |
8165 |
403.54 |
| Feb 18 2013 |
8170 |
403.54 |
| Feb 11 2013 |
8178 |
403.54 |
| Feb 04 2013 |
8151 |
403.54 |
| Jan 28 2013 |
8197 |
403.54 |
| Jan 21 2013 |
8211 |
403.54 |
| Jan 14 2013 |
8284 |
403.54 |
| Jan 07 2013 |
8250 |
403.54 |
| Dec 31 2012 |
8259 |
403.54 |
| Dec 24 2012 |
8254 |
403.54 |
| Dec 17 2012 |
8785 |
410.09 |
| Dec 10 2012 |
8849 |
412.72 |
| Dec 03 2012 |
9843 |
422.34 |
| Nov 26 2012 |
11237 |
439.53 |
| Nov 19 2012 |
11332 |
439.53 |
| Nov 12 2012 |
10589 |
430.24 |
| Nov 05 2012 |
11345 |
438.9 |
| Oct 29 2012 |
18509 |
513.22 |
| Oct 22 2012 |
21466 |
550.08 |
| Oct 15 2012 |
21270 |
550.08 |
| Oct 02 2012 |
20499 |
550.08 |
| Sep 26 2012 |
20447 |
550.08 |
| Sep 20 2012 |
20219 |
550.08 |
| Sep 13 2012 |
19937 |
550.08 |
| Jan 19 2012 |
19189 |
549.97 |
| Dec 29 2011 |
19075 |
549.98 |
| Dec 13 2011 |
18852 |
549.98 |
| Dec 09 2011 |
18872 |
549.98 |
| Dec 01 2011 |
18911 |
549.98 |
| Nov 25 2011 |
19138 |
549.98 |
| Nov 17 2011 |
17494 |
528.52 |
| Nov 10 2011 |
17770 |
528.14 |
| Nov 04 2011 |
16394 |
511.27 |
| Oct 28 2011 |
12760 |
469.47 |
| Oct 21 2011 |
13833 |
480.49 |
| Oct 14 2011 |
14082 |
484.95 |
| Oct 07 2011 |
13963 |
487.11 |
| Sep 30 2011 |
13800 |
487.14 |
| Sep 27 2011 |
13468 |
487.15 |
| Sep 23 2011 |
13783 |
492.32 |
| Sep 16 2011 |
13402 |
492.36 |
| Sep 09 2011 |
13067 |
492.39 |
| Jan 13 2011 |
12931 |
492.92 |
| Dec 28 2010 |
13152 |
492.93 |
| Dec 14 2010 |
13037 |
492.95 |
| Dec 03 2010 |
13162 |
493.49 |
| Nov 26 2010 |
13133 |
493.51 |
| Nov 19 2010 |
13769 |
503.18 |
| Nov 12 2010 |
12886 |
493.88 |
| Nov 04 2010 |
13839 |
506.44 |
| Oct 28 2010 |
13175 |
502.86 |
| Oct 22 2010 |
13029 |
502.62 |
| Oct 14 2010 |
12298 |
495.66 |
| Oct 05 2010 |
10753 |
484.74 |
| Sep 29 2010 |
10985 |
484.74 |
| Sep 24 2010 |
10753 |
488.01 |
| Sep 17 2010 |
10383 |
488.01 |
| Sep 10 2010 |
10192 |
488.01 |
| Aug 15 2010 |
8672 |
488.01 |
| Jan 29 2010 |
10166 |
488.01 |
| Jan 15 2010 |
10116 |
488.01 |
| Jan 08 2010 |
9988 |
488.01 |
| Dec 18 2009 |
9592 |
488.01 |
| Dec 09 2009 |
9218 |
483.75 |
| Dec 04 2009 |
9002 |
483.75 |
| Nov 27 2009 |
8721 |
478.9 |
| Nov 20 2009 |
8384 |
478.9 |
| Nov 13 2009 |
9261 |
506.66 |
| Nov 06 2009 |
9129 |
506.66 |
| Oct 30 2009 |
10953 |
511.31 |
| Oct 23 2009 |
10256 |
507.31 |
| Oct 16 2009 |
10072 |
507.31 |
| Oct 09 2009 |
9965 |
507.31 |
| Oct 02 2009 |
9567 |
508.13 |
| Sep 25 2009 |
8946 |
505.49 |
| Sep 18 2009 |
8755 |
505.49 |
| Sep 11 2009 |
8667 |
505.49 |
| Jan 30 2009 |
8504 |
505.49 |
