| Sep 23 2011 |
15213 |
510.19 |
| Sep 16 2011 |
14732 |
510.19 |
| Sep 09 2011 |
14360 |
510.19 |
| Jan 13 2011 |
14181 |
510.19 |
| Dec 28 2010 |
14406 |
510.19 |
| Dec 14 2010 |
14260 |
510.19 |
| Dec 03 2010 |
14385 |
510.19 |
| Nov 26 2010 |
14384 |
510.19 |
| Nov 19 2010 |
14256 |
510.19 |
| Nov 12 2010 |
14031 |
510.19 |
| Nov 04 2010 |
14080 |
510.19 |
| Oct 28 2010 |
14965 |
528.83 |
| Oct 22 2010 |
14822 |
529.11 |
| Oct 14 2010 |
14166 |
522.76 |
| Oct 05 2010 |
14391 |
541.73 |
| Sep 29 2010 |
14736 |
541.73 |
| Sep 24 2010 |
14273 |
544.14 |
| Sep 17 2010 |
13718 |
544.91 |
| Sep 10 2010 |
13939 |
554.46 |
| Aug 15 2010 |
10998 |
538.5 |
| Jan 29 2010 |
13903 |
554.46 |
| Jan 15 2010 |
13848 |
554.46 |
| Jan 08 2010 |
13701 |
554.46 |
| Dec 18 2009 |
13256 |
554.46 |
| Dec 09 2009 |
13071 |
554.46 |
| Dec 04 2009 |
12713 |
554.46 |
| Nov 27 2009 |
12598 |
554.46 |
| Nov 20 2009 |
12143 |
554.46 |
| Nov 13 2009 |
11497 |
554.46 |
| Nov 06 2009 |
11350 |
554.46 |
| Oct 30 2009 |
13323 |
554.05 |
| Oct 23 2009 |
12905 |
555.18 |
| Oct 16 2009 |
12904 |
559.78 |
| Oct 09 2009 |
12936 |
563.45 |
| Oct 02 2009 |
12333 |
563.45 |
| Sep 25 2009 |
11626 |
562.12 |
| Sep 18 2009 |
11379 |
562.12 |
| Sep 11 2009 |
11272 |
562.12 |
| Jan 30 2009 |
11083 |
562.12 |
