| Oct 29 2012 |
14053 |
465.62 |
| Oct 22 2012 |
14077 |
465.62 |
| Oct 15 2012 |
13893 |
465.62 |
| Oct 02 2012 |
13536 |
465.62 |
| Sep 26 2012 |
13498 |
465.62 |
| Sep 20 2012 |
8340 |
405.81 |
| Sep 13 2012 |
8278 |
405.81 |
| Jan 19 2012 |
7786 |
408.42 |
| Dec 29 2011 |
7698 |
408.3 |
| Dec 13 2011 |
7596 |
408.22 |
| Dec 09 2011 |
7597 |
408.2 |
| Dec 01 2011 |
7576 |
408.16 |
| Nov 25 2011 |
7671 |
408.13 |
| Nov 17 2011 |
7564 |
408.09 |
| Nov 10 2011 |
7654 |
408.06 |
| Nov 04 2011 |
7625 |
408.04 |
| Oct 28 2011 |
3932 |
345.99 |
| Oct 21 2011 |
3949 |
345.99 |
| Oct 14 2011 |
3921 |
345.99 |
| Oct 07 2011 |
3795 |
345.99 |
| Sep 30 2011 |
3784 |
345.99 |
| Sep 29 2010 |
9353 |
460.79 |
| Sep 24 2010 |
8753 |
457.15 |
| Sep 17 2010 |
8437 |
457.15 |
| Sep 10 2010 |
8276 |
457.15 |
| Jan 29 2010 |
8282 |
457.15 |
| Jan 15 2010 |
8236 |
457.15 |
| Jan 08 2010 |
8107 |
457.15 |
| Dec 18 2009 |
7769 |
457.15 |
| Dec 09 2009 |
7655 |
457.15 |
| Dec 04 2009 |
7507 |
457.15 |
| Nov 27 2009 |
7480 |
457.15 |
| Nov 20 2009 |
7170 |
457.15 |
| Nov 13 2009 |
6744 |
457.15 |
| Nov 06 2009 |
6668 |
457.15 |
| Oct 30 2009 |
8185 |
464.57 |
| Oct 23 2009 |
7802 |
464.57 |
| Oct 16 2009 |
7672 |
464.57 |
| Oct 09 2009 |
6664 |
446.94 |
| Oct 02 2009 |
6187 |
442.32 |
| Sep 25 2009 |
6502 |
455.56 |
| Sep 18 2009 |
6393 |
455.56 |
| Sep 11 2009 |
6330 |
455.56 |
| Jan 30 2009 |
6190 |
455.56 |
