| Nov 03 2014 |
31182 |
655.77 |
| Oct 27 2014 |
31101 |
655.77 |
| Oct 20 2014 |
29725 |
631.05 |
| Oct 13 2014 |
29154 |
623.82 |
| Oct 06 2014 |
28628 |
623.82 |
| Sep 29 2014 |
28423 |
618.37 |
| Sep 22 2014 |
28571 |
618.37 |
| Sep 15 2014 |
28231 |
618.37 |
| Sep 08 2014 |
27914 |
618.37 |
| Sep 01 2014 |
28014 |
618.37 |
| Aug 25 2014 |
28070 |
618.37 |
| Aug 18 2014 |
28086 |
618.37 |
| Aug 11 2014 |
28085 |
618.37 |
| Aug 04 2014 |
28085 |
618.37 |
| Jul 28 2014 |
28085 |
618.37 |
| Jul 21 2014 |
28103 |
618.37 |
| Jul 14 2014 |
28104 |
618.37 |
| Jul 07 2014 |
28104 |
618.37 |
| Jun 30 2014 |
28104 |
618.37 |
| Jun 23 2014 |
28104 |
618.37 |
| Jun 16 2014 |
28104 |
618.37 |
| Jun 09 2014 |
28104 |
618.37 |
| Jun 02 2014 |
28104 |
618.37 |
| May 26 2014 |
28104 |
618.37 |
| May 19 2014 |
28104 |
618.37 |
| May 12 2014 |
28105 |
618.37 |
| May 05 2014 |
28105 |
618.37 |
| Apr 28 2014 |
28106 |
618.37 |
| Apr 21 2014 |
28106 |
618.37 |
| Apr 14 2014 |
28119 |
618.37 |
| Apr 07 2014 |
28119 |
618.37 |
| Mar 31 2014 |
28120 |
618.37 |
| Mar 24 2014 |
28120 |
618.37 |
| Mar 17 2014 |
28120 |
618.37 |
| Mar 10 2014 |
28119 |
618.37 |
| Mar 03 2014 |
28119 |
618.37 |
| Feb 24 2014 |
28113 |
618.37 |
| Feb 17 2014 |
28134 |
618.37 |
| Feb 10 2014 |
28132 |
618.37 |
| Feb 03 2014 |
28128 |
618.37 |
| Jan 27 2014 |
28188 |
618.37 |
| Jan 20 2014 |
28127 |
618.37 |
| Jan 13 2014 |
27952 |
618.37 |
| Jan 06 2014 |
27884 |
618.37 |
| Dec 30 2013 |
28059 |
618.37 |
| Dec 23 2013 |
27853 |
618.37 |
| Dec 16 2013 |
27604 |
618.37 |
| Dec 09 2013 |
28093 |
624.48 |
| Dec 02 2013 |
28389 |
624.48 |
| Nov 25 2013 |
28858 |
624.48 |
| Nov 18 2013 |
28870 |
624.48 |
| Nov 11 2013 |
29449 |
631.95 |
| Nov 04 2013 |
29352 |
631.95 |
| Oct 28 2013 |
29442 |
638.36 |
| Oct 21 2013 |
29317 |
648.96 |
| Oct 14 2013 |
29334 |
648.96 |
| Oct 07 2013 |
30846 |
701.94 |
| Sep 30 2013 |
30640 |
701.94 |
| Sep 23 2013 |
30574 |
701.62 |
| Sep 16 2013 |
30158 |
701.62 |
| Sep 09 2013 |
29994 |
701.62 |
| Sep 02 2013 |
30241 |
701.62 |
| Aug 26 2013 |
30165 |
701.62 |
| Aug 19 2013 |
30197 |
701.62 |
| Aug 12 2013 |
30198 |
701.62 |
| Aug 05 2013 |
30200 |
701.62 |
| Jul 29 2013 |
30201 |
701.62 |
| Jul 22 2013 |
30246 |
701.62 |
| Jul 15 2013 |
30245 |
701.62 |
| Jul 08 2013 |
30246 |
701.62 |
| Jul 01 2013 |
30246 |
701.62 |
| Jun 24 2013 |
30247 |
701.62 |
| Jun 17 2013 |
30247 |
701.62 |
| Jun 10 2013 |
30247 |
701.62 |
| Jun 03 2013 |
30247 |
701.62 |
| May 27 2013 |
30247 |
701.62 |
| May 20 2013 |
30247 |
701.62 |
| May 13 2013 |
30247 |
701.62 |
| May 06 2013 |
30247 |
701.62 |
| Apr 29 2013 |
30247 |
701.62 |
| Apr 22 2013 |
30207 |
701.62 |
| Apr 15 2013 |
30215 |
701.62 |
| Apr 08 2013 |
30215 |
701.62 |
| Apr 01 2013 |
30215 |
701.62 |
| Mar 25 2013 |
30194 |
701.62 |
| Mar 18 2013 |
30194 |
701.62 |
| Mar 11 2013 |
30194 |
701.62 |
| Mar 04 2013 |
30194 |
701.62 |
| Feb 25 2013 |
30194 |
701.62 |
| Feb 18 2013 |
30192 |
701.62 |
| Feb 11 2013 |
30201 |
701.62 |
| Feb 04 2013 |
30172 |
701.62 |
| Jan 28 2013 |
30217 |
701.62 |
| Jan 21 2013 |
30240 |
701.62 |
| Jan 14 2013 |
30364 |
701.62 |
| Jan 07 2013 |
30337 |
701.62 |
| Dec 31 2012 |
30320 |
701.62 |
| Dec 24 2012 |
30351 |
701.62 |
| Dec 17 2012 |
30531 |
714.79 |
| Dec 10 2012 |
30246 |
714.79 |
| Dec 03 2012 |
30572 |
714.79 |
| Nov 26 2012 |
30500 |
722.02 |
| Nov 19 2012 |
30555 |
722.02 |
| Nov 12 2012 |
30732 |
722.02 |
| Nov 05 2012 |
30795 |
722.02 |
| Oct 29 2012 |
31249 |
757.15 |
| Oct 22 2012 |
31003 |
757.15 |
| Oct 15 2012 |
30062 |
700.34 |
| Nov 04 2010 |
24594 |
849.95 |
| Oct 28 2010 |
23870 |
849.95 |
| Oct 22 2010 |
23578 |
849.95 |
| Oct 14 2010 |
23252 |
780.13 |
| Oct 05 2010 |
21463 |
775.99 |
| Sep 29 2010 |
21981 |
775.99 |
| Sep 24 2010 |
21022 |
775.99 |
| Sep 17 2010 |
20089 |
775.99 |
| Sep 10 2010 |
19663 |
775.99 |
| Aug 15 2010 |
16045 |
775.99 |
| Jan 29 2010 |
19632 |
775.99 |
| Jan 15 2010 |
19572 |
775.99 |
| Jan 08 2010 |
19419 |
775.99 |
| Dec 18 2009 |
18901 |
775.99 |
| Dec 09 2009 |
18678 |
775.99 |
| Dec 04 2009 |
18136 |
775.99 |
| Nov 27 2009 |
17833 |
775.99 |
| Nov 20 2009 |
17190 |
775.99 |
| Nov 13 2009 |
15979 |
702.04 |
| Nov 06 2009 |
15684 |
702.04 |
| Oct 30 2009 |
16261 |
611 |
| Oct 23 2009 |
15745 |
611 |
| Oct 16 2009 |
15474 |
611 |
| Oct 09 2009 |
15313 |
611 |
| Oct 02 2009 |
14600 |
611 |
| Sep 25 2009 |
8425 |
495.13 |
| Sep 18 2009 |
8263 |
495.13 |
| Sep 11 2009 |
8179 |
495.13 |
| Jan 30 2009 |
8021 |
495.13 |
