| Oct 28 2010 |
21970 |
650 |
| Oct 22 2010 |
22144 |
659.5 |
| Oct 14 2010 |
21540 |
650.91 |
| Oct 05 2010 |
19945 |
650.67 |
| Sep 29 2010 |
20514 |
650.67 |
| Sep 24 2010 |
19618 |
650.67 |
| Sep 17 2010 |
18974 |
657.49 |
| Sep 10 2010 |
18581 |
657.79 |
| Aug 15 2010 |
14931 |
650.67 |
| Jan 29 2010 |
18541 |
657.79 |
| Jan 15 2010 |
18480 |
657.79 |
| Jan 08 2010 |
18329 |
657.79 |
| Dec 18 2009 |
17805 |
657.79 |
| Dec 09 2009 |
17587 |
657.79 |
| Dec 04 2009 |
17102 |
657.79 |
| Nov 27 2009 |
16858 |
657.79 |
| Nov 20 2009 |
16241 |
657.79 |
| Nov 13 2009 |
15389 |
657.79 |
| Nov 06 2009 |
15132 |
657.79 |
| Oct 30 2009 |
18180 |
661.81 |
| Oct 23 2009 |
17613 |
661.81 |
| Oct 16 2009 |
17274 |
661.81 |
| Oct 09 2009 |
17086 |
661.81 |
| Oct 02 2009 |
16652 |
683.87 |
| Sep 25 2009 |
11093 |
549 |
| Sep 18 2009 |
10852 |
549 |
| Sep 11 2009 |
10728 |
549 |
| Jan 30 2009 |
10552 |
549 |
