Dec 08 2014 |
11252 |
438.54 |
Dec 01 2014 |
11269 |
438.54 |
Nov 24 2014 |
11276 |
438.54 |
Nov 17 2014 |
11375 |
438.54 |
Nov 10 2014 |
8906 |
411.42 |
Nov 03 2014 |
8695 |
410.26 |
Oct 27 2014 |
8750 |
410.26 |
Oct 20 2014 |
8914 |
410.26 |
Oct 13 2014 |
8703 |
408.84 |
Oct 06 2014 |
9226 |
415.65 |
Sep 29 2014 |
9322 |
415.65 |
Sep 22 2014 |
9359 |
415.65 |
Sep 15 2014 |
9335 |
415.65 |
Sep 08 2014 |
9330 |
415.65 |
Sep 01 2014 |
9366 |
415.65 |
Aug 25 2014 |
9380 |
415.65 |
Aug 18 2014 |
9381 |
415.65 |
Aug 11 2014 |
9381 |
415.65 |
Aug 04 2014 |
9381 |
415.65 |
Jul 28 2014 |
9381 |
415.65 |
Jul 21 2014 |
9395 |
415.65 |
Jul 14 2014 |
9395 |
415.65 |
Jul 07 2014 |
9395 |
415.65 |
Jun 30 2014 |
9395 |
415.65 |
Jun 23 2014 |
9395 |
415.65 |
Jun 16 2014 |
9395 |
415.65 |
Jun 09 2014 |
9395 |
415.65 |
Jun 02 2014 |
9395 |
415.65 |
May 26 2014 |
9395 |
415.65 |
May 19 2014 |
9395 |
415.65 |
May 12 2014 |
9397 |
415.65 |
May 05 2014 |
9397 |
415.65 |
Apr 28 2014 |
9398 |
415.65 |
Apr 21 2014 |
9398 |
415.65 |
Apr 14 2014 |
9407 |
415.65 |
Apr 07 2014 |
9407 |
415.65 |
Mar 31 2014 |
9408 |
415.65 |
Mar 24 2014 |
9408 |
415.65 |
Mar 17 2014 |
9408 |
415.65 |
Mar 10 2014 |
9408 |
415.65 |
Mar 03 2014 |
9408 |
415.65 |
Feb 24 2014 |
9405 |
415.65 |
Feb 17 2014 |
9413 |
415.65 |
Feb 10 2014 |
9411 |
415.65 |
Feb 03 2014 |
9398 |
415.65 |
Jan 27 2014 |
9460 |
415.65 |
Jan 20 2014 |
9418 |
415.65 |
Jan 13 2014 |
9261 |
415.65 |
Jan 06 2014 |
9217 |
415.65 |
Dec 30 2013 |
9316 |
415.65 |
Dec 23 2013 |
9122 |
415.65 |
Dec 16 2013 |
8530 |
409.93 |
Dec 09 2013 |
10059 |
427.26 |
Dec 02 2013 |
10249 |
427.26 |
Nov 25 2013 |
10428 |
427.26 |
Nov 18 2013 |
13321 |
455.96 |
Nov 11 2013 |
14543 |
467.96 |
Nov 04 2013 |
14444 |
467.96 |
Oct 28 2013 |
14346 |
467.96 |
Oct 21 2013 |
16195 |
489.09 |
Oct 14 2013 |
18422 |
512.18 |
Oct 07 2013 |
18257 |
512.18 |
Sep 30 2013 |
18187 |
512.18 |
Sep 23 2013 |
16158 |
490.72 |
Sep 16 2013 |
16076 |
490.72 |
Sep 09 2013 |
16041 |
490.72 |
Sep 02 2013 |
16153 |
490.72 |
Aug 26 2013 |
16120 |
490.72 |
Aug 19 2013 |
16138 |
490.72 |
Aug 12 2013 |
16138 |
490.72 |
Aug 05 2013 |
16140 |
490.72 |
Jul 29 2013 |
16141 |
490.72 |
Jul 22 2013 |
16184 |
490.72 |
Jul 15 2013 |
16184 |
490.72 |
Jul 08 2013 |
16184 |
490.72 |
Jul 01 2013 |
16184 |
490.72 |
Jun 24 2013 |
16185 |
490.72 |
Jun 17 2013 |
16185 |
490.72 |
Jun 10 2013 |
16185 |
490.72 |
Jun 03 2013 |
16185 |
490.72 |
May 27 2013 |
16185 |
490.72 |
May 20 2013 |
16185 |
490.72 |
May 13 2013 |
16185 |
490.72 |
May 06 2013 |
16185 |
490.72 |
Apr 29 2013 |
16185 |
490.72 |
Apr 22 2013 |
16145 |
490.72 |
Apr 15 2013 |
16152 |
490.72 |
Apr 08 2013 |
16152 |
490.72 |
Apr 01 2013 |
16152 |
490.72 |
Mar 25 2013 |
16144 |
490.72 |
Mar 18 2013 |
16144 |
490.72 |
Mar 11 2013 |
16144 |
490.72 |
Mar 04 2013 |
16144 |
490.72 |
Feb 25 2013 |
16144 |
490.72 |
Feb 18 2013 |
16151 |
490.72 |
Feb 11 2013 |
16160 |
490.72 |
Feb 04 2013 |
16124 |
490.72 |
Jan 28 2013 |
16166 |
490.72 |
Jan 21 2013 |
16195 |
490.72 |
Jan 14 2013 |
16281 |
490.72 |
Jan 07 2013 |
16237 |
490.72 |
Dec 31 2012 |
16239 |
490.72 |
Dec 24 2012 |
16241 |
490.72 |
Dec 17 2012 |
12118 |
447.81 |
Dec 10 2012 |
11980 |
447.81 |
Dec 03 2012 |
12158 |
447.81 |
Nov 26 2012 |
12062 |
447.81 |
Nov 19 2012 |
12128 |
447.81 |
Nov 12 2012 |
12203 |
447.81 |
Nov 05 2012 |
12213 |
447.81 |
Oct 29 2012 |
12315 |
447.81 |
Oct 22 2012 |
12345 |
447.81 |
Oct 15 2012 |
12212 |
447.81 |
Oct 22 2010 |
21789 |
650 |
Oct 14 2010 |
22231 |
672.43 |
Oct 05 2010 |
20583 |
672.86 |
Sep 29 2010 |
21125 |
672.86 |
Sep 24 2010 |
20208 |
672.86 |
Sep 17 2010 |
19334 |
672.86 |
Sep 10 2010 |
18922 |
672.86 |
Aug 15 2010 |
15398 |
672.86 |
Jan 29 2010 |
18880 |
672.86 |
Jan 15 2010 |
18821 |
672.86 |
Jan 08 2010 |
18669 |
672.86 |
Dec 18 2009 |
18146 |
672.86 |
Dec 09 2009 |
17925 |
672.86 |
Dec 04 2009 |
17430 |
672.86 |
Nov 27 2009 |
17165 |
672.86 |
Nov 20 2009 |
16543 |
672.86 |
Nov 13 2009 |
15669 |
672.86 |
Nov 06 2009 |
15392 |
672.86 |
Oct 30 2009 |
15000 |
586.23 |
Oct 23 2009 |
14965 |
595.21 |
Oct 16 2009 |
14835 |
598.14 |
Oct 09 2009 |
14710 |
598.14 |
Oct 02 2009 |
14011 |
598.14 |
Sep 25 2009 |
13345 |
600.26 |
Sep 18 2009 |
13081 |
600.26 |
Sep 11 2009 |
12953 |
600.26 |
Jan 30 2009 |
12749 |
600.26 |