| Oct 06 2014 |
23148 |
557.81 |
| Sep 29 2014 |
23349 |
557.81 |
| Sep 22 2014 |
25692 |
583.88 |
| Sep 15 2014 |
25422 |
583.88 |
| Sep 08 2014 |
25188 |
583.88 |
| Sep 01 2014 |
25285 |
583.88 |
| Aug 25 2014 |
25328 |
583.88 |
| Aug 18 2014 |
25341 |
583.88 |
| Aug 11 2014 |
25341 |
583.88 |
| Aug 04 2014 |
25341 |
583.88 |
| Jul 28 2014 |
25341 |
583.88 |
| Jul 21 2014 |
25359 |
583.88 |
| Jul 14 2014 |
25360 |
583.88 |
| Jul 07 2014 |
25360 |
583.88 |
| Jun 30 2014 |
25360 |
583.88 |
| Jun 23 2014 |
25360 |
583.88 |
| Jun 16 2014 |
25360 |
583.88 |
| Jun 09 2014 |
25360 |
583.88 |
| Jun 02 2014 |
25360 |
583.88 |
| May 26 2014 |
25360 |
583.88 |
| May 19 2014 |
25360 |
583.88 |
| May 12 2014 |
25361 |
583.88 |
| May 05 2014 |
25361 |
583.88 |
| Apr 28 2014 |
25362 |
583.88 |
| Apr 21 2014 |
25362 |
583.88 |
| Apr 14 2014 |
25378 |
583.88 |
| Apr 07 2014 |
25378 |
583.88 |
| Mar 31 2014 |
25379 |
583.88 |
| Mar 24 2014 |
25379 |
583.88 |
| Mar 17 2014 |
25379 |
583.88 |
| Mar 10 2014 |
25378 |
583.88 |
| Mar 03 2014 |
25378 |
583.88 |
| Feb 24 2014 |
25371 |
583.88 |
| Feb 17 2014 |
25388 |
583.88 |
| Feb 10 2014 |
25386 |
583.88 |
| Feb 03 2014 |
25378 |
583.88 |
| Jan 27 2014 |
25435 |
583.88 |
| Jan 20 2014 |
25387 |
583.88 |
| Jan 13 2014 |
25201 |
583.88 |
| Jan 06 2014 |
25136 |
583.88 |
| Dec 30 2013 |
25299 |
583.88 |
| Dec 23 2013 |
25082 |
583.88 |
| Dec 16 2013 |
24850 |
583.88 |
| Dec 09 2013 |
24889 |
583.88 |
| Dec 02 2013 |
25160 |
583.88 |
| Nov 25 2013 |
25569 |
583.88 |
| Nov 18 2013 |
25623 |
583.88 |
| Nov 11 2013 |
25682 |
583.88 |
| Nov 04 2013 |
25580 |
583.88 |
| Oct 28 2013 |
25314 |
583.88 |
| Oct 21 2013 |
24674 |
583.88 |
| Oct 14 2013 |
26765 |
609.96 |
| Oct 07 2013 |
26371 |
609.96 |
| Dec 17 2012 |
23897 |
582.44 |
| Dec 10 2012 |
22808 |
571.83 |
| Dec 03 2012 |
23035 |
571.83 |
| Nov 26 2012 |
22825 |
570.2 |
| Nov 19 2012 |
21296 |
549.28 |
| Nov 12 2012 |
21385 |
549.28 |
| Nov 05 2012 |
21419 |
549.28 |
| Oct 29 2012 |
22031 |
555.09 |
| Oct 22 2012 |
21453 |
549.88 |
| Oct 15 2012 |
21095 |
547.79 |
| Oct 02 2012 |
18985 |
530.15 |
| Sep 26 2012 |
18952 |
530.15 |
| Sep 20 2012 |
18378 |
525.48 |
| Sep 13 2012 |
18133 |
525.48 |
| Jan 19 2012 |
19441 |
553.46 |
| Dec 29 2011 |
19337 |
553.48 |
| Dec 13 2011 |
18454 |
544.68 |
| Dec 09 2011 |
18478 |
544.76 |
| Dec 01 2011 |
18509 |
544.76 |
| Nov 25 2011 |
18835 |
545.65 |
| Nov 17 2011 |
18785 |
545.56 |
| Nov 10 2011 |
19083 |
545.48 |
| Nov 04 2011 |
19110 |
545.42 |
| Oct 28 2011 |
18113 |
534.05 |
| Oct 21 2011 |
17736 |
527.76 |
| Oct 14 2011 |
17880 |
531.34 |
| Oct 07 2011 |
17497 |
531.27 |
| Sep 30 2011 |
17331 |
531.2 |
| Sep 27 2011 |
16804 |
529.68 |
| Sep 23 2011 |
16698 |
529.66 |
| Sep 16 2011 |
16906 |
540.08 |
| Sep 09 2011 |
16313 |
539.58 |
| Jan 13 2011 |
16253 |
541.57 |
| Dec 28 2010 |
16471 |
541.64 |
| Dec 14 2010 |
16305 |
541.69 |
| Dec 03 2010 |
16520 |
542.42 |
| Nov 26 2010 |
18188 |
569.93 |
| Nov 19 2010 |
18133 |
569.94 |
| Nov 12 2010 |
17855 |
569.96 |
| Nov 04 2010 |
18545 |
577.63 |
| Oct 28 2010 |
18257 |
580.79 |
| Oct 22 2010 |
20179 |
616.11 |
| Oct 14 2010 |
19475 |
608.49 |
| Oct 05 2010 |
19636 |
642.07 |
| Sep 29 2010 |
20548 |
651.49 |
| Sep 24 2010 |
19772 |
655.66 |
| Sep 17 2010 |
18919 |
655.66 |
| Sep 10 2010 |
18420 |
652.53 |
| Aug 15 2010 |
15030 |
655.26 |
| Jan 29 2010 |
18377 |
652.53 |
| Jan 15 2010 |
18316 |
652.53 |
| Jan 08 2010 |
18164 |
652.53 |
| Dec 18 2009 |
17641 |
652.53 |
| Dec 09 2009 |
17431 |
652.53 |
| Dec 04 2009 |
16953 |
652.53 |
| Nov 27 2009 |
16809 |
655.66 |
| Nov 20 2009 |
16195 |
655.66 |
| Nov 13 2009 |
15516 |
663.68 |
| Nov 06 2009 |
15242 |
663.68 |
| Oct 30 2009 |
17946 |
653.02 |
| Oct 23 2009 |
17115 |
644.05 |
| Oct 16 2009 |
17052 |
653.02 |
| Oct 09 2009 |
16864 |
653.02 |
| Oct 02 2009 |
15915 |
649.57 |
| Sep 25 2009 |
14838 |
642.13 |
| Sep 18 2009 |
14518 |
642.13 |
| Sep 11 2009 |
14370 |
642.13 |
| Jan 30 2009 |
14152 |
642.13 |
