| Sep 01 2014 |
15369 |
477 |
| Aug 25 2014 |
15382 |
477 |
| Aug 18 2014 |
15386 |
477 |
| Aug 11 2014 |
15386 |
477 |
| Aug 04 2014 |
15386 |
477 |
| Jul 28 2014 |
15386 |
477 |
| Jul 21 2014 |
15405 |
477 |
| Jul 14 2014 |
15405 |
477 |
| Jul 07 2014 |
15405 |
477 |
| Jun 30 2014 |
15405 |
477 |
| Jun 23 2014 |
15405 |
477 |
| Jun 16 2014 |
15405 |
477 |
| Jun 09 2014 |
15405 |
477 |
| Jun 02 2014 |
15405 |
477 |
| May 26 2014 |
15405 |
477 |
| May 19 2014 |
15405 |
477 |
| May 12 2014 |
15406 |
477 |
| May 05 2014 |
15406 |
477 |
| Apr 28 2014 |
15407 |
477 |
| Apr 21 2014 |
15407 |
477 |
| Apr 14 2014 |
15429 |
477 |
| Apr 07 2014 |
15429 |
477 |
| Mar 31 2014 |
15430 |
477 |
| Mar 24 2014 |
15430 |
477 |
| Mar 17 2014 |
15430 |
477 |
| Mar 10 2014 |
15430 |
477 |
| Mar 03 2014 |
15430 |
477 |
| Feb 24 2014 |
15424 |
477 |
| Feb 17 2014 |
15439 |
477 |
| Feb 10 2014 |
15438 |
477 |
| Feb 03 2014 |
15425 |
477 |
| Jan 27 2014 |
15491 |
477 |
| Jan 20 2014 |
15451 |
477 |
| Jan 13 2014 |
15265 |
477 |
| Jan 06 2014 |
15235 |
477 |
| Dec 30 2013 |
15370 |
477 |
| Dec 23 2013 |
15156 |
477 |
| Dec 16 2013 |
14985 |
477 |
| Dec 09 2013 |
15012 |
477 |
| Dec 02 2013 |
15218 |
477 |
| Nov 25 2013 |
15468 |
477 |
| Nov 18 2013 |
15556 |
477 |
| Nov 11 2013 |
15542 |
477 |
| Nov 04 2013 |
15414 |
477 |
| Oct 28 2013 |
15260 |
477 |
| Oct 21 2013 |
14975 |
477 |
| Oct 14 2013 |
14973 |
477 |
| Oct 07 2013 |
14871 |
477 |
| Sep 30 2013 |
14865 |
477 |
| Sep 23 2013 |
14820 |
477 |
| Dec 17 2012 |
17245 |
501.92 |
| Dec 10 2012 |
17075 |
501.92 |
| Dec 03 2012 |
17276 |
501.92 |
| Nov 26 2012 |
17192 |
501.92 |
| Nov 19 2012 |
17277 |
501.92 |
| Nov 12 2012 |
17372 |
501.92 |
| Nov 05 2012 |
17368 |
501.92 |
| Oct 29 2012 |
16250 |
488.73 |
| Oct 22 2012 |
17595 |
503.82 |
| Oct 15 2012 |
17424 |
503.82 |
| Oct 02 2012 |
16317 |
497.39 |
| Sep 26 2012 |
16290 |
497.39 |
| Sep 20 2012 |
16156 |
497.39 |
| Sep 13 2012 |
14668 |
482.06 |
| Jan 19 2012 |
14797 |
492.7 |
| Dec 29 2011 |
14701 |
492.72 |
| Dec 13 2011 |
14527 |
492.74 |
| Dec 09 2011 |
14551 |
492.75 |
| Dec 01 2011 |
15222 |
501.29 |
| Nov 25 2011 |
15380 |
501.29 |
| Nov 17 2011 |
15264 |
500.47 |
| Nov 10 2011 |
15515 |
500.45 |
| Nov 04 2011 |
15391 |
499.28 |
| Oct 28 2011 |
14917 |
494.82 |
| Oct 21 2011 |
15339 |
498.08 |
| Oct 14 2011 |
15184 |
498.08 |
| Oct 07 2011 |
14441 |
493.28 |
| Sep 30 2011 |
13942 |
489.11 |
| Sep 27 2011 |
13593 |
489.1 |
| Sep 23 2011 |
13515 |
489.09 |
| Sep 16 2011 |
13038 |
487.3 |
| Sep 09 2011 |
12706 |
487.28 |
| Jan 13 2011 |
12488 |
486.89 |
| Dec 28 2010 |
12708 |
486.88 |
| Dec 14 2010 |
12608 |
486.87 |
| Dec 03 2010 |
12292 |
481.6 |
| Nov 26 2010 |
12247 |
481.6 |
| Nov 19 2010 |
12621 |
488.11 |
| Nov 12 2010 |
12445 |
488.11 |
| Nov 04 2010 |
12728 |
491.73 |
| Oct 28 2010 |
12989 |
500.37 |
| Oct 22 2010 |
12694 |
498.3 |
| Oct 14 2010 |
12489 |
498.66 |
| Oct 05 2010 |
13318 |
524.12 |
| Sep 29 2010 |
13928 |
528.9 |
| Sep 24 2010 |
13921 |
538.93 |
| Sep 17 2010 |
13356 |
538.93 |
| Sep 10 2010 |
13090 |
538.93 |
| Aug 15 2010 |
12340 |
572.58 |
| Jan 29 2010 |
13058 |
538.93 |
| Jan 15 2010 |
13000 |
538.93 |
| Jan 08 2010 |
12859 |
538.93 |
| Dec 18 2009 |
12424 |
538.93 |
| Dec 09 2009 |
12256 |
538.93 |
| Dec 04 2009 |
11933 |
538.93 |
| Nov 27 2009 |
11455 |
530.68 |
| Nov 20 2009 |
11029 |
530.68 |
| Nov 13 2009 |
11183 |
547.05 |
| Nov 06 2009 |
11039 |
547.05 |
| Oct 30 2009 |
11643 |
523 |
| Oct 23 2009 |
11854 |
536.12 |
| Oct 16 2009 |
11925 |
540.58 |
| Oct 09 2009 |
11807 |
540.58 |
| Oct 02 2009 |
11735 |
549.79 |
| Sep 25 2009 |
11425 |
556.73 |
| Sep 18 2009 |
11163 |
556.73 |
| Sep 11 2009 |
11052 |
556.73 |
| Jan 30 2009 |
10873 |
556.73 |
