Sep 22 2015 |
15099 |
540.52 |
Sep 15 2015 |
17169 |
540.52 |
Sep 14 2015 |
21416 |
540.52 |
Sep 07 2015 |
21378 |
540.52 |
Aug 31 2015 |
21420 |
540.52 |
Aug 24 2015 |
21330 |
540.52 |
Aug 17 2015 |
21361 |
540.52 |
Aug 10 2015 |
21372 |
540.52 |
Aug 03 2015 |
21371 |
540.52 |
Jul 27 2015 |
21371 |
540.52 |
Jul 20 2015 |
21370 |
540.52 |
Jul 13 2015 |
21370 |
540.52 |
Jul 06 2015 |
21370 |
540.52 |
Jun 29 2015 |
21370 |
540.52 |
Jun 22 2015 |
21370 |
540.52 |
Jun 15 2015 |
21370 |
540.52 |
Jun 08 2015 |
21517 |
540.52 |
Jun 01 2015 |
21517 |
540.52 |
May 25 2015 |
21517 |
540.52 |
May 18 2015 |
21517 |
540.52 |
May 11 2015 |
21517 |
540.52 |
May 04 2015 |
21517 |
540.52 |
Apr 27 2015 |
21492 |
540.52 |
Apr 20 2015 |
21478 |
540.52 |
Apr 13 2015 |
21477 |
540.52 |
Apr 06 2015 |
21513 |
540.52 |
Mar 30 2015 |
21513 |
540.52 |
Mar 23 2015 |
21536 |
540.52 |
Mar 16 2015 |
21520 |
540.52 |
Mar 09 2015 |
21519 |
540.52 |
Mar 02 2015 |
21508 |
540.52 |
Feb 23 2015 |
21365 |
540.52 |
Feb 16 2015 |
21332 |
540.52 |
Feb 09 2015 |
21342 |
540.52 |
Feb 02 2015 |
21354 |
540.52 |
Jan 26 2015 |
21346 |
540.52 |
Jan 19 2015 |
21324 |
540.52 |
Jan 12 2015 |
21185 |
540.52 |
Jan 05 2015 |
21506 |
540.52 |
Dec 29 2014 |
21514 |
540.52 |
Dec 22 2014 |
21554 |
540.52 |
Dec 15 2014 |
21229 |
540.52 |
Dec 08 2014 |
21430 |
540.52 |
Dec 01 2014 |
21593 |
540.52 |
Nov 24 2014 |
21602 |
540.52 |
Nov 17 2014 |
21812 |
540.52 |
Nov 10 2014 |
22000 |
540.52 |
Nov 03 2014 |
21920 |
540.52 |
Oct 27 2014 |
21898 |
540.52 |
Oct 20 2014 |
22062 |
540.52 |
Oct 13 2014 |
21962 |
540.52 |
Sep 23 2013 |
16884 |
498.43 |
Sep 16 2013 |
16116 |
491.15 |
Sep 09 2013 |
16081 |
491.15 |
Sep 02 2013 |
16195 |
491.15 |
Aug 26 2013 |
16163 |
491.15 |
Aug 19 2013 |
16181 |
491.15 |
Aug 12 2013 |
16181 |
491.15 |
Aug 05 2013 |
16183 |
491.15 |
Jul 29 2013 |
16184 |
491.15 |
Jul 22 2013 |
16227 |
491.15 |
Jul 15 2013 |
16227 |
491.15 |
Jul 08 2013 |
16227 |
491.15 |
Jul 01 2013 |
16227 |
491.15 |
Jun 24 2013 |
16228 |
491.15 |
Jun 17 2013 |
16228 |
491.15 |
Jun 10 2013 |
16228 |
491.15 |
Jun 03 2013 |
16228 |
491.15 |
May 27 2013 |
16228 |
491.15 |
May 20 2013 |
16228 |
491.15 |
May 13 2013 |
16228 |
491.15 |
May 06 2013 |
16228 |
491.15 |
Apr 29 2013 |
16228 |
491.15 |
Apr 22 2013 |
16188 |
491.15 |
Apr 15 2013 |
16195 |
491.15 |
Apr 08 2013 |
16195 |
491.15 |
Apr 01 2013 |
16195 |
491.15 |
Mar 25 2013 |
16188 |
491.15 |
Mar 18 2013 |
16188 |
491.15 |
Mar 11 2013 |
16188 |
491.15 |
Mar 04 2013 |
16188 |
491.15 |
Feb 25 2013 |
16188 |
491.15 |
Feb 18 2013 |
16195 |
491.15 |
Feb 11 2013 |
16204 |
491.15 |
Feb 04 2013 |
16168 |
491.15 |
Jan 28 2013 |
16214 |
491.15 |
Jan 21 2013 |
16242 |
491.15 |
Jan 14 2013 |
16331 |
491.15 |
Jan 07 2013 |
16287 |
491.15 |
Dec 31 2012 |
16289 |
491.15 |
Dec 24 2012 |
16290 |
491.15 |
Dec 17 2012 |
16278 |
491.15 |
Dec 10 2012 |
16111 |
491.15 |
Dec 03 2012 |
16304 |
491.15 |
Nov 26 2012 |
16200 |
491.15 |
Nov 19 2012 |
16252 |
491.15 |
Nov 12 2012 |
16352 |
491.15 |
Nov 05 2012 |
16362 |
491.15 |
Oct 29 2012 |
16499 |
491.15 |
Oct 22 2012 |
16496 |
491.15 |
Oct 15 2012 |
16274 |
491.15 |
Oct 02 2012 |
15129 |
483.88 |
Nov 17 2011 |
17551 |
529.34 |
Nov 10 2011 |
17874 |
529.34 |
Nov 04 2011 |
17890 |
529.34 |
Oct 28 2011 |
17762 |
529.34 |
Oct 21 2011 |
17872 |
529.34 |
Oct 14 2011 |
17733 |
529.34 |
Oct 07 2011 |
17369 |
529.34 |
Sep 30 2011 |
17194 |
529.34 |
Sep 27 2011 |
16778 |
529.34 |
Sep 23 2011 |
16673 |
529.34 |
Sep 16 2011 |
16122 |
529.34 |
Sep 09 2011 |
15699 |
529.34 |
Jan 13 2011 |
15477 |
529.34 |
Dec 28 2010 |
15694 |
529.34 |
Dec 14 2010 |
15541 |
529.34 |
Dec 03 2010 |
13399 |
497.02 |
Nov 26 2010 |
13347 |
496.58 |
Nov 19 2010 |
10714 |
462.65 |
Nov 12 2010 |
10579 |
462.68 |
Nov 04 2010 |
11375 |
473.59 |
Oct 28 2010 |
11007 |
473.65 |
Oct 22 2010 |
10866 |
473.69 |
Oct 14 2010 |
9925 |
462.77 |
Oct 05 2010 |
9384 |
464.16 |
Sep 29 2010 |
9574 |
464.16 |
Sep 24 2010 |
9221 |
464.16 |
Sep 17 2010 |
8880 |
464.16 |
Sep 10 2010 |
8717 |
464.16 |
Aug 15 2010 |
7532 |
464.16 |
Jan 29 2010 |
8718 |
464.16 |
Jan 15 2010 |
8671 |
464.16 |
Jan 08 2010 |
8543 |
464.16 |
Dec 18 2009 |
8188 |
464.16 |
Dec 09 2009 |
8583 |
472.57 |
Dec 04 2009 |
8396 |
472.57 |
Nov 27 2009 |
7935 |
465.32 |
Nov 20 2009 |
7613 |
465.32 |
Nov 13 2009 |
4961 |
419.58 |
Nov 06 2009 |
4913 |
419.58 |
Oct 30 2009 |
7032 |
444.68 |
Oct 23 2009 |
6382 |
438.45 |
Oct 16 2009 |
6301 |
438.45 |
Oct 09 2009 |
6232 |
438.45 |
Oct 02 2009 |
5980 |
438.33 |
Sep 25 2009 |
5782 |
440.11 |
Sep 18 2009 |
5662 |
440.11 |
Sep 11 2009 |
5594 |
440.11 |
Jan 30 2009 |
5464 |
440.11 |