| Nov 26 2010 |
21037 |
615.97 |
| Nov 19 2010 |
20952 |
615.97 |
| Nov 12 2010 |
21517 |
633.83 |
| Nov 04 2010 |
21818 |
633.86 |
| Oct 28 2010 |
21253 |
633.88 |
| Oct 22 2010 |
21081 |
633.9 |
| Oct 14 2010 |
20799 |
633.92 |
| Oct 05 2010 |
19318 |
634.51 |
| Sep 29 2010 |
19880 |
634.51 |
| Sep 24 2010 |
19030 |
634.51 |
| Sep 17 2010 |
18188 |
634.51 |
| Sep 10 2010 |
17788 |
634.51 |
| Aug 15 2010 |
14479 |
634.51 |
| Jan 29 2010 |
17741 |
634.51 |
| Jan 15 2010 |
17682 |
634.51 |
| Jan 08 2010 |
17530 |
634.51 |
| Dec 18 2009 |
17013 |
634.51 |
| Dec 09 2009 |
16801 |
634.51 |
| Dec 04 2009 |
16338 |
634.51 |
| Nov 27 2009 |
16733 |
653.05 |
| Nov 20 2009 |
16126 |
653.05 |
| Oct 30 2009 |
15842 |
602.95 |
| Oct 23 2009 |
15339 |
602.95 |
| Oct 16 2009 |
13100 |
563.77 |
| Oct 09 2009 |
12944 |
563.77 |
| Oct 02 2009 |
12344 |
563.77 |
| Sep 25 2009 |
12198 |
574.35 |
| Sep 18 2009 |
11948 |
574.35 |
| Sep 11 2009 |
11833 |
574.35 |
| Jan 30 2009 |
11639 |
574.35 |
