| Oct 06 2015 |
13485 |
457.61 |
| Sep 29 2015 |
12956 |
451.61 |
| Sep 22 2015 |
25498 |
453.67 |
| Sep 15 2015 |
13962 |
453.67 |
| Sep 14 2015 |
12745 |
453.67 |
| Sep 07 2015 |
12750 |
453.67 |
| Aug 31 2015 |
12731 |
453.67 |
| Aug 24 2015 |
12656 |
453.67 |
| Aug 17 2015 |
12677 |
453.67 |
| Aug 10 2015 |
12692 |
453.67 |
| Aug 03 2015 |
12692 |
453.67 |
| Jul 27 2015 |
12692 |
453.67 |
| Jul 20 2015 |
12691 |
453.67 |
| Jul 13 2015 |
12691 |
453.67 |
| Jul 06 2015 |
12691 |
453.67 |
| Jun 29 2015 |
12691 |
453.67 |
| Jun 22 2015 |
12691 |
453.67 |
| Jun 15 2015 |
12690 |
453.67 |
| Jun 08 2015 |
12779 |
453.67 |
| Jun 01 2015 |
12779 |
453.67 |
| May 25 2015 |
12779 |
453.67 |
| May 18 2015 |
12779 |
453.67 |
| May 11 2015 |
12779 |
453.67 |
| May 04 2015 |
12779 |
453.67 |
| Apr 27 2015 |
12766 |
453.67 |
| Apr 20 2015 |
12755 |
453.67 |
| Apr 13 2015 |
12755 |
453.67 |
| Apr 06 2015 |
12777 |
453.67 |
| Mar 30 2015 |
12777 |
453.67 |
| Mar 23 2015 |
12792 |
453.67 |
| Mar 16 2015 |
12785 |
453.67 |
| Mar 09 2015 |
12784 |
453.67 |
| Mar 02 2015 |
12777 |
453.67 |
| Feb 23 2015 |
12688 |
453.67 |
| Feb 16 2015 |
12672 |
453.67 |
| Feb 09 2015 |
12682 |
453.67 |
| Feb 02 2015 |
12690 |
453.67 |
| Jan 26 2015 |
12679 |
453.67 |
| Jan 19 2015 |
12657 |
453.67 |
| Jan 12 2015 |
12542 |
453.67 |
| Jan 05 2015 |
12818 |
453.67 |
| Dec 29 2014 |
12801 |
453.67 |
| Dec 22 2014 |
12832 |
453.67 |
| Dec 15 2014 |
12599 |
453.67 |
| Dec 08 2014 |
12694 |
453.67 |
| Dec 01 2014 |
12739 |
453.67 |
| Nov 24 2014 |
12760 |
453.67 |
| Nov 17 2014 |
12897 |
453.67 |
| Nov 10 2014 |
12954 |
453.67 |
| Nov 03 2014 |
12852 |
453.67 |
| Oct 27 2014 |
12837 |
453.67 |
| Oct 20 2014 |
12805 |
451.7 |
| Sep 29 2014 |
20347 |
525.12 |
| Sep 22 2014 |
18182 |
503.78 |
| Sep 15 2014 |
19464 |
517.63 |
| Sep 08 2014 |
19334 |
517.63 |
| Sep 01 2014 |
19403 |
517.63 |
| Aug 25 2014 |
19431 |
517.63 |
| Aug 18 2014 |
19438 |
517.63 |
| Aug 11 2014 |
19438 |
517.63 |
| Aug 04 2014 |
19438 |
517.63 |
| Jul 28 2014 |
19438 |
517.63 |
| Jul 21 2014 |
19457 |
517.63 |
| Jul 14 2014 |
19457 |
517.63 |
| Jul 07 2014 |
19457 |
517.63 |
| Jun 30 2014 |
19457 |
517.63 |
| Jun 23 2014 |
19457 |
517.63 |
| Jun 16 2014 |
19457 |
517.63 |
| Jun 09 2014 |
19457 |
517.63 |
| Jun 02 2014 |
19457 |
517.63 |
| May 26 2014 |
19457 |
517.63 |
| May 19 2014 |
19457 |
517.63 |
| May 12 2014 |
19459 |
517.63 |
| May 05 2014 |
19459 |
517.63 |
| Apr 28 2014 |
19460 |
517.63 |
| Apr 21 2014 |
19460 |
517.63 |
| Apr 14 2014 |
19475 |
517.63 |
| Apr 07 2014 |
19475 |
517.63 |
| Mar 31 2014 |
19476 |
517.63 |
| Mar 24 2014 |
19476 |
517.63 |
| Mar 17 2014 |
19476 |
517.63 |
| Mar 10 2014 |
19476 |
517.63 |
| Mar 03 2014 |
19476 |
517.63 |
| Feb 24 2014 |
19469 |
517.63 |
| Feb 17 2014 |
19485 |
517.63 |
| Feb 10 2014 |
19484 |
517.63 |
| Feb 03 2014 |
19474 |
517.63 |
| Jan 27 2014 |
19540 |
517.63 |
| Jan 20 2014 |
19486 |
517.63 |
| Jan 13 2014 |
19297 |
517.63 |
| Jan 06 2014 |
19247 |
517.63 |
| Dec 30 2013 |
19395 |
517.63 |
| Dec 23 2013 |
19168 |
517.63 |
| Dec 16 2013 |
18969 |
517.63 |
| Dec 09 2013 |
19007 |
517.63 |
| Dec 02 2013 |
19211 |
517.63 |
| Nov 25 2013 |
19520 |
517.63 |
| Nov 18 2013 |
19615 |
517.63 |
| Nov 11 2013 |
19616 |
517.63 |
| Nov 04 2013 |
19460 |
517.63 |
| Oct 28 2013 |
19298 |
517.63 |
| Oct 21 2013 |
18909 |
517.63 |
| Oct 14 2013 |
18925 |
517.63 |
| Oct 07 2013 |
18412 |
513.88 |
| Sep 30 2013 |
21142 |
545.33 |
| Sep 23 2013 |
14981 |
478.79 |
| Sep 16 2013 |
13089 |
460.07 |
| Sep 09 2013 |
12866 |
457.75 |
| Sep 02 2013 |
12946 |
457.75 |
| Aug 26 2013 |
12907 |
457.75 |
| Aug 19 2013 |
12925 |
457.75 |
| Aug 12 2013 |
12925 |
457.75 |
| Aug 05 2013 |
12927 |
457.75 |
| Jul 29 2013 |
12928 |
457.75 |
| Jul 22 2013 |
12967 |
457.75 |
| Jul 15 2013 |
12967 |
457.75 |
| Jul 08 2013 |
12967 |
457.75 |
| Jul 01 2013 |
12967 |
457.75 |
| Jun 24 2013 |
12968 |
457.75 |
| Jun 17 2013 |
12968 |
457.75 |
| Jun 10 2013 |
12968 |
457.75 |
| Jun 03 2013 |
12968 |
457.75 |
| May 27 2013 |
12968 |
457.75 |
| May 20 2013 |
12968 |
457.75 |
| May 13 2013 |
12968 |
457.75 |
| May 06 2013 |
12968 |
457.75 |
| Apr 29 2013 |
12968 |
457.75 |
| Apr 22 2013 |
12937 |
457.75 |
| Apr 15 2013 |
12944 |
457.75 |
| Apr 08 2013 |
12944 |
457.75 |
| Apr 01 2013 |
12945 |
457.75 |
| Mar 25 2013 |
12938 |
457.75 |
| Mar 18 2013 |
12938 |
457.75 |
| Mar 11 2013 |
12938 |
457.75 |
| Mar 04 2013 |
12938 |
457.75 |
| Feb 25 2013 |
12938 |
457.75 |
| Feb 18 2013 |
12947 |
457.75 |
| Feb 11 2013 |
12956 |
457.75 |
| Feb 04 2013 |
12918 |
457.75 |
| Jan 28 2013 |
12960 |
457.75 |
| Jan 21 2013 |
12976 |
457.75 |
| Jan 14 2013 |
13063 |
457.75 |
| Jan 07 2013 |
13015 |
457.75 |
| Dec 31 2012 |
13026 |
457.75 |
| Dec 24 2012 |
13034 |
457.75 |
| Dec 17 2012 |
13042 |
457.75 |
| Dec 10 2012 |
12889 |
457.75 |
| Dec 03 2012 |
13062 |
457.75 |
| Nov 26 2012 |
12995 |
457.75 |
| Nov 19 2012 |
13065 |
457.75 |
| Nov 12 2012 |
13169 |
457.75 |
| Nov 05 2012 |
13164 |
457.75 |
| Oct 29 2012 |
13269 |
457.75 |
| Oct 22 2012 |
13536 |
459.99 |
| Oct 15 2012 |
13363 |
459.99 |
| Oct 02 2012 |
12991 |
459.39 |
| Sep 26 2012 |
14010 |
471.13 |
| Sep 20 2012 |
13505 |
466.96 |
| Sep 13 2012 |
14308 |
478.08 |
| Jan 19 2012 |
13527 |
478.12 |
| Dec 29 2011 |
13428 |
478.12 |
| Dec 13 2011 |
13273 |
478.12 |
| Dec 09 2011 |
13301 |
478.12 |
| Dec 01 2011 |
13272 |
478.12 |
| Nov 25 2011 |
13453 |
478.12 |
| Nov 17 2011 |
13377 |
478.12 |
| Nov 10 2011 |
13589 |
478.12 |
| Nov 04 2011 |
13559 |
478.12 |
| Oct 28 2011 |
13777 |
481.27 |
| Oct 21 2011 |
13199 |
473.17 |
| Oct 14 2011 |
12909 |
471.13 |
| Oct 07 2011 |
12706 |
472.3 |
| Sep 30 2011 |
12563 |
472.29 |
| Sep 27 2011 |
12151 |
470.83 |
| Sep 23 2011 |
10677 |
454.5 |
| Sep 16 2011 |
10408 |
454.46 |
| Sep 09 2011 |
10160 |
454.43 |
| Jan 13 2011 |
9985 |
453.88 |
| Dec 28 2010 |
10198 |
453.87 |
| Dec 14 2010 |
10111 |
453.85 |
| Dec 03 2010 |
10133 |
453.84 |
| Nov 26 2010 |
10142 |
453.84 |
| Nov 19 2010 |
10065 |
453.83 |
| Nov 12 2010 |
9893 |
453.82 |
| Nov 04 2010 |
9883 |
453.82 |
| Oct 28 2010 |
9489 |
453.81 |
| Oct 22 2010 |
9024 |
447.99 |
| Oct 14 2010 |
9709 |
459.68 |
| Oct 05 2010 |
9889 |
472.08 |
| Sep 29 2010 |
10120 |
472.08 |
| Sep 24 2010 |
11912 |
505.41 |
| Sep 17 2010 |
11716 |
510.23 |
| Sep 10 2010 |
11480 |
510.23 |
| Aug 15 2010 |
10512 |
527.22 |
| Jan 29 2010 |
11451 |
510.23 |
| Jan 15 2010 |
11397 |
510.23 |
| Jan 08 2010 |
11264 |
510.23 |
| Dec 18 2009 |
10849 |
510.23 |
| Dec 09 2009 |
10697 |
510.23 |
| Dec 04 2009 |
10432 |
510.23 |
| Nov 27 2009 |
10354 |
510.23 |
| Nov 20 2009 |
9973 |
510.23 |
| Nov 13 2009 |
9430 |
510.23 |
| Nov 06 2009 |
9288 |
510.23 |
| Oct 30 2009 |
10100 |
496.67 |
| Oct 23 2009 |
9683 |
497.16 |
| Oct 16 2009 |
9410 |
495.13 |
| Oct 09 2009 |
8915 |
487.81 |
| Oct 02 2009 |
8860 |
495.19 |
| Sep 25 2009 |
8308 |
492.75 |
| Sep 18 2009 |
8143 |
492.75 |
| Sep 11 2009 |
8058 |
492.75 |
| Jan 30 2009 |
7902 |
492.75 |
