| Sep 15 2017 |
28368 |
596.63 |
| Sep 08 2017 |
28051 |
596.63 |
| Sep 01 2017 |
28088 |
596.63 |
| Aug 25 2017 |
27065 |
583.6 |
| Aug 18 2017 |
27095 |
583.6 |
| Aug 11 2017 |
26949 |
583.6 |
| Aug 04 2017 |
26979 |
583.6 |
| Jul 28 2017 |
26976 |
583.6 |
| Jul 21 2017 |
27007 |
583.6 |
| Jul 14 2017 |
27006 |
583.6 |
| Jul 07 2017 |
26997 |
583.6 |
| Jun 30 2017 |
27006 |
583.6 |
| Jun 23 2017 |
27004 |
583.6 |
| Jun 16 2017 |
27003 |
583.6 |
| Jun 09 2017 |
26976 |
583.6 |
| Jun 02 2017 |
26982 |
583.6 |
| May 26 2017 |
26766 |
583.6 |
| May 19 2017 |
26812 |
583.6 |
| May 12 2017 |
26749 |
583.6 |
| May 05 2017 |
26644 |
583.6 |
| Apr 28 2017 |
26603 |
583.6 |
| Apr 21 2017 |
26573 |
583.6 |
| Apr 14 2017 |
26617 |
583.6 |
| Apr 07 2017 |
26618 |
583.6 |
| Mar 31 2017 |
26617 |
583.6 |
| Mar 24 2017 |
26619 |
583.6 |
| Mar 17 2017 |
26611 |
583.6 |
| Mar 10 2017 |
26629 |
583.6 |
| Mar 03 2017 |
26629 |
583.6 |
| Feb 24 2017 |
26633 |
583.6 |
| Feb 17 2017 |
26651 |
583.6 |
| Feb 10 2017 |
26679 |
583.6 |
| Feb 03 2017 |
26671 |
583.6 |
| Jan 27 2017 |
26635 |
583.6 |
| Jan 20 2017 |
26647 |
583.6 |
| Jan 13 2017 |
26681 |
583.6 |
| Jan 06 2017 |
27016 |
583.6 |
| Dec 30 2016 |
27112 |
583.6 |
| Dec 23 2016 |
27107 |
583.6 |
| Dec 16 2016 |
27145 |
583.6 |
| Dec 09 2016 |
27359 |
583.6 |
| Dec 02 2016 |
27951 |
583.6 |
| Nov 25 2016 |
27851 |
583.6 |
| Nov 18 2016 |
28415 |
583.6 |
| Nov 11 2016 |
28886 |
583.6 |
| Nov 04 2016 |
29074 |
583.6 |
| Oct 28 2016 |
29145 |
583.6 |
| Oct 21 2016 |
29282 |
583.6 |
| Oct 14 2016 |
29319 |
583.6 |
| Oct 07 2016 |
29130 |
583.6 |
| Sep 30 2016 |
29050 |
583.6 |
| Sep 23 2016 |
28540 |
583.6 |
| Sep 16 2016 |
26850 |
570.57 |
| Sep 09 2016 |
26420 |
570.57 |
| Sep 02 2016 |
26340 |
570.57 |
| Oct 14 2013 |
29779 |
657.33 |
| Oct 07 2013 |
29335 |
657.33 |
| Sep 30 2013 |
22121 |
557.34 |
| Sep 23 2013 |
24050 |
582.59 |
| Sep 16 2013 |
23738 |
582.59 |
| Sep 09 2013 |
23615 |
582.59 |
| Sep 02 2013 |
23797 |
582.59 |
| Aug 26 2013 |
23734 |
582.59 |
| Aug 19 2013 |
23757 |
582.59 |
| Aug 12 2013 |
23758 |
582.59 |
| Aug 05 2013 |
23760 |
582.59 |
| Jul 29 2013 |
23761 |
582.59 |
| Jul 22 2013 |
23807 |
582.59 |
| Jul 15 2013 |
23807 |
582.59 |
| Jul 08 2013 |
23808 |
582.59 |
| Jul 01 2013 |
23808 |
582.59 |
| Jun 24 2013 |
23809 |
582.59 |
| Jun 17 2013 |
23809 |
582.59 |
| Jun 10 2013 |
23809 |
582.59 |
| Jun 03 2013 |
23809 |
582.59 |
| May 27 2013 |
23809 |
582.59 |
| May 20 2013 |
23809 |
582.59 |
| May 13 2013 |
23809 |
582.59 |
| May 06 2013 |
23809 |
582.59 |
| Apr 29 2013 |
23809 |
582.59 |
| Apr 22 2013 |
23772 |
582.59 |
| Apr 15 2013 |
23779 |
582.59 |
| Apr 08 2013 |
23779 |
582.59 |
| Apr 01 2013 |
23779 |
582.59 |
| Mar 25 2013 |
23771 |
582.59 |
| Mar 18 2013 |
23771 |
582.59 |
| Mar 11 2013 |
23771 |
582.59 |
| Mar 04 2013 |
23771 |
582.59 |
| Feb 25 2013 |
23771 |
582.59 |
| Feb 18 2013 |
23773 |
582.59 |
| Feb 11 2013 |
23782 |
582.59 |
| Feb 04 2013 |
23750 |
582.59 |
| Jan 28 2013 |
23799 |
582.59 |
| Jan 21 2013 |
23818 |
582.59 |
| Jan 14 2013 |
23943 |
582.59 |
| Jan 07 2013 |
23906 |
582.59 |
| Dec 31 2012 |
23897 |
582.59 |
| Dec 24 2012 |
23909 |
582.59 |
| Dec 17 2012 |
23908 |
582.59 |
| Dec 10 2012 |
23672 |
582.59 |
| Dec 03 2012 |
23916 |
582.59 |
| Nov 26 2012 |
23785 |
582.59 |
| Nov 19 2012 |
23839 |
582.59 |
| Nov 12 2012 |
20388 |
537 |
| Nov 05 2012 |
20391 |
537 |
| Oct 29 2012 |
20537 |
537 |
| Oct 22 2012 |
17011 |
496.89 |
| Oct 15 2012 |
17797 |
507.86 |
| Oct 02 2012 |
7934 |
400.2 |
| Sep 26 2012 |
7958 |
400.2 |
| Sep 20 2012 |
7937 |
400.2 |
| Sep 13 2012 |
7881 |
400.2 |
| Jan 19 2012 |
7188 |
400.2 |
| Dec 29 2011 |
7108 |
400.2 |
| Dec 13 2011 |
7030 |
400.2 |
| Dec 09 2011 |
7032 |
400.2 |
| Dec 01 2011 |
7025 |
400.2 |
| Nov 25 2011 |
7104 |
400.2 |
| Nov 10 2011 |
24185 |
620.6 |
| Nov 04 2011 |
24240 |
620.6 |
| Oct 28 2011 |
24112 |
620.6 |
| Oct 21 2011 |
24227 |
620.6 |
| Oct 14 2011 |
24037 |
620.6 |
| Oct 07 2011 |
23594 |
620.6 |
| Sep 30 2011 |
23388 |
620.6 |
| Sep 27 2011 |
22811 |
620.6 |
| Sep 23 2011 |
22750 |
620.6 |
| Sep 16 2011 |
21984 |
620.6 |
| Sep 09 2011 |
21337 |
620.6 |
| Jan 13 2011 |
21030 |
620.6 |
| Dec 28 2010 |
21221 |
620.6 |
| Dec 14 2010 |
20988 |
620.6 |
| Dec 03 2010 |
21226 |
620.6 |
| Nov 26 2010 |
21289 |
620.6 |
| Sep 29 2010 |
19993 |
637.31 |
| Sep 24 2010 |
19129 |
637.31 |
| Sep 17 2010 |
18298 |
637.31 |
| Sep 10 2010 |
17897 |
637.31 |
| Jan 29 2010 |
17853 |
637.31 |
| Jan 15 2010 |
17792 |
637.31 |
| Jan 08 2010 |
17639 |
637.31 |
| Dec 18 2009 |
17122 |
637.31 |
| Dec 09 2009 |
16905 |
637.31 |
| Dec 04 2009 |
16436 |
637.31 |
| Nov 27 2009 |
16225 |
637.31 |
| Nov 20 2009 |
15649 |
637.31 |
| Nov 13 2009 |
14836 |
637.31 |
| Nov 06 2009 |
14609 |
637.31 |
| Oct 30 2009 |
12799 |
543.67 |
| Oct 23 2009 |
12293 |
543.67 |
| Oct 16 2009 |
12083 |
543.67 |
| Oct 09 2009 |
11967 |
543.67 |
| Oct 02 2009 |
10663 |
528.25 |
| Sep 25 2009 |
8789 |
502.24 |
| Sep 18 2009 |
8603 |
502.24 |
| Sep 11 2009 |
8516 |
502.24 |
| Jan 30 2009 |
8355 |
502.24 |
