| Apr 26 2024 |
998 |
270.01 |
| Apr 25 2024 |
998 |
270.01 |
| Apr 18 2024 |
998 |
270.01 |
| Apr 11 2024 |
998 |
270.01 |
| Apr 04 2024 |
998 |
270.01 |
| Mar 28 2024 |
998 |
270.01 |
| Mar 21 2024 |
998 |
270.01 |
| Mar 14 2024 |
998 |
270.01 |
| Mar 07 2024 |
998 |
270.01 |
| Feb 29 2024 |
998 |
270.01 |
| Feb 22 2024 |
1000 |
270.01 |
| Feb 15 2024 |
1002 |
270.01 |
| Feb 08 2024 |
1003 |
270.01 |
| Feb 01 2024 |
1006 |
270.01 |
| Jan 25 2024 |
1007 |
270.01 |
| Jan 18 2024 |
1010 |
270.01 |
| Jan 11 2024 |
973 |
270.01 |
| Jan 04 2024 |
986 |
270.01 |
| Dec 28 2023 |
980 |
270.01 |
| Dec 21 2023 |
977 |
270.01 |
| Dec 14 2023 |
989 |
270.01 |
| Dec 07 2023 |
983 |
271.18 |
| Nov 30 2023 |
1185 |
281.4 |
| Nov 23 2023 |
1139 |
281.4 |
| Nov 16 2023 |
1166 |
281.4 |
| Nov 09 2023 |
1253 |
286.68 |
| Nov 02 2023 |
1037 |
273.74 |
| Oct 26 2023 |
1016 |
273.74 |
| Oct 19 2023 |
1021 |
273.74 |
| Oct 12 2023 |
904 |
269.05 |
| Oct 05 2023 |
798 |
262.85 |
| Sep 28 2023 |
750 |
259.32 |
| Sep 21 2023 |
685 |
253.91 |
| Sep 14 2023 |
686 |
253.91 |
| Sep 07 2023 |
680 |
253.91 |
| Aug 31 2023 |
681 |
253.91 |
| Aug 24 2023 |
681 |
253.91 |
| Aug 17 2023 |
679 |
253.91 |
| Aug 10 2023 |
679 |
253.91 |
| Aug 03 2023 |
681 |
253.91 |
| Jul 27 2023 |
681 |
253.91 |
| Jul 20 2023 |
666 |
253.91 |
| Jul 13 2023 |
666 |
253.91 |
| Jul 06 2023 |
662 |
253.91 |
| Jun 29 2023 |
661 |
253.91 |
| Jun 22 2023 |
661 |
253.91 |
| Jun 15 2023 |
661 |
253.91 |
| Jun 08 2023 |
663 |
253.91 |
| Jun 01 2023 |
662 |
253.91 |
| May 25 2023 |
660 |
253.91 |
| May 18 2023 |
660 |
253.91 |
| May 11 2023 |
660 |
253.91 |
| May 04 2023 |
661 |
253.91 |
| Apr 27 2023 |
663 |
253.91 |
| Apr 20 2023 |
663 |
253.91 |
| Apr 13 2023 |
663 |
253.91 |
| Apr 06 2023 |
665 |
253.91 |
| Mar 30 2023 |
664 |
253.91 |
| Mar 23 2023 |
664 |
253.91 |
| Mar 16 2023 |
664 |
253.91 |
| Mar 09 2023 |
664 |
253.91 |
| Mar 02 2023 |
664 |
253.91 |
| Feb 23 2023 |
664 |
253.91 |
| Feb 16 2023 |
661 |
253.91 |
| Feb 09 2023 |
664 |
253.91 |
| Feb 02 2023 |
664 |
253.91 |
| Jan 26 2023 |
661 |
253.91 |
| Jan 19 2023 |
661 |
253.91 |
| Jan 12 2023 |
646 |
253.91 |
| Jan 05 2023 |
651 |
253.91 |
| Dec 29 2022 |
649 |
253.91 |
| Dec 22 2022 |
941 |
253.91 |
| Dec 15 2022 |
936 |
253.91 |
| Dec 08 2022 |
875 |
251.18 |
| Dec 01 2022 |
872 |
251.18 |
| Nov 24 2022 |
816 |
247.21 |
| Nov 17 2022 |
804 |
247.21 |
| Nov 10 2022 |
763 |
245.67 |
| Nov 03 2022 |
745 |
245.49 |
| Oct 27 2022 |
677 |
245.49 |
| Oct 20 2022 |
662 |
245.49 |
| Oct 13 2022 |
658 |
245.49 |
| Oct 06 2022 |
655 |
245.49 |
| Sep 29 2022 |
716 |
250.24 |
| Sep 22 2022 |
880 |
259.57 |
| Sep 15 2022 |
1017 |
268.04 |
| Sep 08 2022 |
1012 |
268.04 |
| Sep 01 2022 |
1019 |
268.04 |
| Aug 25 2022 |
1020 |
268.04 |
| Aug 18 2022 |
1020 |
268.04 |
| Aug 11 2022 |
1021 |
268.04 |
| Aug 04 2022 |
1018 |
268.04 |
| Jul 28 2022 |
1018 |
268.04 |
| Jul 21 2022 |
1018 |
268.04 |
| Jul 14 2022 |
1018 |
268.04 |
| Jul 07 2022 |
1018 |
268.04 |
| Jun 30 2022 |
1018 |
268.04 |
| Jun 23 2022 |
1011 |
268.04 |
| Jun 16 2022 |
1011 |
268.04 |
| Jun 09 2022 |
1015 |
268.04 |
| Jun 02 2022 |
1015 |
268.04 |
| May 26 2022 |
1012 |
268.04 |
| May 19 2022 |
1012 |
268.04 |
| May 12 2022 |
1012 |
268.04 |
| May 05 2022 |
1012 |
268.04 |
| Apr 28 2022 |
1009 |
268.04 |
| Apr 21 2022 |
1009 |
268.04 |
| Apr 14 2022 |
1009 |
268.04 |
| Apr 07 2022 |
1009 |
268.04 |
| Mar 31 2022 |
1009 |
268.04 |
| Mar 24 2022 |
1009 |
268.04 |
| Mar 17 2022 |
1008 |
268.04 |
| Mar 10 2022 |
1008 |
268.04 |
| Mar 03 2022 |
1008 |
268.04 |
| Feb 24 2022 |
1003 |
268.04 |
| Feb 17 2022 |
1002 |
268.04 |
| Feb 10 2022 |
1009 |
268.04 |
| Feb 03 2022 |
1020 |
268.04 |
| Jan 27 2022 |
1023 |
268.04 |
| Jan 20 2022 |
990 |
268.04 |
| Jan 13 2022 |
1005 |
268.04 |
| Jan 06 2022 |
1061 |
268.04 |
| Dec 30 2021 |
1074 |
268.04 |
| Dec 23 2021 |
1081 |
268.04 |
| Dec 16 2021 |
1088 |
268.04 |
| Dec 09 2021 |
1141 |
270.59 |
| Dec 02 2021 |
1163 |
270.34 |
| Nov 25 2021 |
1187 |
270.59 |
| Nov 18 2021 |
1193 |
270.19 |
| Nov 11 2021 |
1182 |
270.19 |
| Nov 04 2021 |
1201 |
270.19 |
| Oct 28 2021 |
1256 |
270.19 |
| Oct 21 2021 |
1362 |
274.26 |
| Oct 14 2021 |
1418 |
275.98 |
| Oct 07 2021 |
1575 |
283.93 |
| Sep 30 2021 |
1770 |
290.84 |
| Sep 23 2021 |
1791 |
290.84 |
| Sep 16 2021 |
2092 |
301.47 |
| Sep 09 2021 |
2114 |
301.47 |
| Sep 02 2021 |
2133 |
301.47 |
| Aug 26 2021 |
2129 |
301.47 |
| Aug 19 2021 |
2134 |
301.47 |
| Aug 12 2021 |
2144 |
301.47 |
| Aug 05 2021 |
2149 |
301.47 |
| Jul 29 2021 |
2149 |
301.47 |
| Jun 03 2021 |
2840 |
301.47 |
| May 21 2021 |
1264 |
301.47 |
| May 14 2021 |
1246 |
301.47 |
| May 07 2021 |
1246 |
301.47 |
| Apr 30 2021 |
1240 |
301.47 |
| Apr 23 2021 |
1240 |
301.47 |
| Apr 16 2021 |
1240 |
301.47 |
| Apr 09 2021 |
1240 |
301.47 |
| Apr 02 2021 |
1240 |
301.47 |
| Mar 26 2021 |
1240 |
301.47 |
| Mar 19 2021 |
1231 |
301.47 |
| Mar 12 2021 |
1231 |
301.47 |
| Mar 05 2021 |
1231 |
301.47 |
| Feb 26 2021 |
1231 |
301.47 |
| Feb 19 2021 |
1208 |
301.47 |
| Feb 12 2021 |
1225 |
301.47 |
| Feb 05 2021 |
1230 |
301.47 |
| Jan 29 2021 |
1258 |
301.47 |
| Jan 22 2021 |
1248 |
301.47 |
| Jan 15 2021 |
1140 |
301.47 |
| Jan 08 2021 |
1562 |
301.47 |
| Jan 01 2021 |
1540 |
301.47 |
| Dec 25 2020 |
1580 |
301.47 |
| Dec 18 2020 |
1593 |
301.47 |
| Dec 11 2020 |
1849 |
301.47 |
| Dec 04 2020 |
2065 |
301.47 |
| Nov 27 2020 |
1999 |
301.47 |
| Nov 20 2020 |
2161 |
301.47 |
| Nov 13 2020 |
2262 |
301.47 |
| Nov 06 2020 |
2859 |
318 |
| Oct 30 2020 |
4707 |
361.46 |
| Oct 23 2020 |
5006 |
361.46 |
| Oct 16 2020 |
6439 |
384.08 |
| Oct 09 2020 |
7043 |
389.07 |
| Oct 02 2020 |
7274 |
389.07 |
| Sep 25 2020 |
7415 |
389.07 |
| Sep 18 2020 |
14477 |
477.83 |
| Sep 11 2020 |
14735 |
477.83 |
| Sep 04 2020 |
15005 |
477.83 |
| Aug 28 2020 |
15121 |
477.83 |
| Aug 21 2020 |
15173 |
477.83 |
| Aug 14 2020 |
15192 |
477.83 |
| Aug 07 2020 |
15317 |
477.83 |
| Jul 31 2020 |
15381 |
477.83 |
| Jul 24 2020 |
15381 |
477.83 |
| Jul 17 2020 |
15408 |
477.83 |
| Jul 10 2020 |
15441 |
477.83 |
| Jul 03 2020 |
15504 |
477.83 |
| Jun 26 2020 |
15504 |
477.83 |
| Jun 19 2020 |
15504 |
477.83 |
| Jun 12 2020 |
15514 |
477.83 |
| Jun 05 2020 |
15537 |
477.83 |
| May 29 2020 |
15563 |
477.83 |
| May 22 2020 |
15609 |
477.83 |
| May 15 2020 |
15609 |
477.83 |
| May 08 2020 |
15615 |
477.83 |
| May 01 2020 |
15624 |
477.83 |
| Apr 24 2020 |
15675 |
477.83 |
| Apr 17 2020 |
15676 |
477.83 |
| Apr 10 2020 |
15676 |
477.83 |
| Apr 03 2020 |
15676 |
477.83 |
| Mar 27 2020 |
15676 |
477.83 |
| Mar 20 2020 |
15686 |
477.83 |
| Mar 13 2020 |
15686 |
477.83 |
| Mar 06 2020 |
15686 |
477.83 |
| Feb 28 2020 |
15660 |
477.83 |
| Feb 21 2020 |
15721 |
477.83 |
| Feb 14 2020 |
15731 |
477.83 |
| Feb 07 2020 |
15754 |
477.83 |
| Jan 31 2020 |
15774 |
477.83 |
| Jan 24 2020 |
15396 |
477.83 |
| Jan 17 2020 |
15431 |
477.83 |
| Jan 10 2020 |
16090 |
477.83 |
| Jan 03 2020 |
15977 |
477.83 |
| Dec 27 2019 |
15991 |
477.83 |
| Dec 20 2019 |
16021 |
477.83 |
| Dec 13 2019 |
3751 |
310.38 |
| Dec 06 2019 |
3576 |
310.38 |
| Nov 29 2019 |
3645 |
310.38 |
| Nov 22 2019 |
3672 |
310.38 |
| Nov 15 2019 |
804 |
226.65 |
| Nov 08 2019 |
796 |
226.65 |
| Nov 01 2019 |
1069 |
238.18 |
| Oct 25 2019 |
1090 |
238.73 |
| Oct 18 2019 |
975 |
234.41 |
| Oct 11 2019 |
997 |
234.41 |
| Oct 04 2019 |
1018 |
234.41 |
| Sep 27 2019 |
1017 |
234.41 |
| Sep 20 2019 |
1009 |
234.41 |
| Sep 13 2019 |
1021 |
234.41 |
| Sep 06 2019 |
973 |
234.41 |
| Aug 30 2019 |
982 |
234.41 |
| Aug 23 2019 |
992 |
234.41 |
| Aug 16 2019 |
980 |
234.41 |
| Aug 09 2019 |
980 |
234.41 |
| Aug 02 2019 |
980 |
234.41 |
| Jul 26 2019 |
980 |
234.41 |
| Jul 19 2019 |
981 |
234.41 |
| Jul 12 2019 |
983 |
234.41 |
| Jul 05 2019 |
983 |
234.41 |
| Jun 28 2019 |
984 |
234.41 |
| Jun 21 2019 |
985 |
234.41 |
| Jun 14 2019 |
984 |
234.41 |
| Jun 07 2019 |
986 |
234.41 |
| May 31 2019 |
990 |
234.41 |
| May 24 2019 |
990 |
234.41 |
| May 17 2019 |
992 |
234.41 |
| May 10 2019 |
992 |
234.41 |
| May 03 2019 |
993 |
234.41 |
| Apr 26 2019 |
993 |
234.41 |
| Apr 19 2019 |
993 |
234.41 |
| Apr 12 2019 |
994 |
234.41 |
| Apr 05 2019 |
994 |
234.41 |
| Mar 29 2019 |
994 |
234.41 |
| Mar 22 2019 |
993 |
234.41 |
| Mar 15 2019 |
995 |
234.41 |
| Mar 08 2019 |
992 |
234.41 |
| Mar 01 2019 |
991 |
234.41 |
| Feb 22 2019 |
989 |
234.41 |
| Feb 15 2019 |
1001 |
234.41 |
| Feb 08 2019 |
1001 |
234.41 |
| Feb 01 2019 |
1006 |
234.41 |
| Jan 25 2019 |
1002 |
234.41 |
| Jan 18 2019 |
926 |
234.41 |
| Jan 11 2019 |
1040 |
234.41 |
| Jan 04 2019 |
1040 |
234.41 |
| Dec 28 2018 |
1043 |
234.41 |
| Dec 21 2018 |
1031 |
234.41 |
| Dec 14 2018 |
1256 |
242.36 |
| Dec 07 2018 |
1261 |
242.36 |
| Nov 30 2018 |
1282 |
242.36 |
| Nov 23 2018 |
1278 |
242.36 |
| Nov 16 2018 |
1293 |
242.36 |
| Nov 09 2018 |
1250 |
241.89 |
| Nov 02 2018 |
1272 |
241.89 |
| Oct 26 2018 |
1085 |
235.96 |
| Oct 19 2018 |
1037 |
234.12 |
| Oct 12 2018 |
1048 |
234.12 |
| Oct 05 2018 |
1032 |
234.12 |
| Sep 28 2018 |
1036 |
233.27 |
| Sep 21 2018 |
985 |
230.96 |
| Sep 14 2018 |
973 |
230.96 |
| Sep 07 2018 |
980 |
230.96 |
| Aug 31 2018 |
969 |
230.96 |
| Aug 24 2018 |
971 |
230.96 |
| Aug 17 2018 |
972 |
230.96 |
| Aug 10 2018 |
972 |
230.96 |
| Aug 03 2018 |
975 |
230.96 |
| Jul 27 2018 |
976 |
230.96 |
| Jul 20 2018 |
975 |
230.96 |
| Jul 13 2018 |
975 |
230.96 |
| Jul 06 2018 |
975 |
230.96 |
| Jun 29 2018 |
993 |
230.96 |
| Jun 22 2018 |
993 |
230.96 |
| Jun 15 2018 |
994 |
230.96 |
| Jun 08 2018 |
997 |
230.96 |
| Jun 01 2018 |
997 |
230.96 |
| May 25 2018 |
1007 |
230.96 |
| May 18 2018 |
1007 |
230.96 |
| May 11 2018 |
1009 |
230.96 |
| May 04 2018 |
1019 |
230.96 |
| Apr 27 2018 |
1019 |
230.96 |
| Apr 20 2018 |
1023 |
230.96 |
| Apr 13 2018 |
1022 |
230.96 |
| Apr 06 2018 |
1022 |
230.96 |
| Mar 30 2018 |
1022 |
230.96 |
| Mar 23 2018 |
1022 |
230.96 |
| Mar 16 2018 |
1021 |
230.96 |
| Mar 09 2018 |
1021 |
230.96 |
| Mar 02 2018 |
1021 |
230.96 |
| Feb 23 2018 |
1021 |
230.96 |
| Feb 16 2018 |
1027 |
230.96 |
| Feb 09 2018 |
1025 |
230.96 |
| Feb 02 2018 |
1034 |
230.96 |
| Jan 26 2018 |
1045 |
230.96 |
| Jan 19 2018 |
1053 |
230.96 |
| Jan 12 2018 |
948 |
230.96 |
| Jan 05 2018 |
986 |
228.37 |
| Dec 29 2017 |
985 |
228.37 |
| Dec 22 2017 |
983 |
228.37 |
| Dec 15 2017 |
977 |
228.37 |
| Dec 08 2017 |
1028 |
228.37 |
| Dec 01 2017 |
1028 |
228.37 |
| Nov 24 2017 |
1040 |
228.37 |
| Nov 17 2017 |
1028 |
228.37 |
| Nov 10 2017 |
1040 |
228.37 |
| Nov 03 2017 |
1262 |
237.75 |
| Oct 27 2017 |
1271 |
239.76 |
| Oct 20 2017 |
1301 |
240.37 |
| Oct 13 2017 |
1276 |
240.37 |
| Oct 06 2017 |
1240 |
239.99 |
| Sep 29 2017 |
1221 |
239.99 |
| Sep 22 2017 |
1094 |
234.54 |
| Sep 15 2017 |
1037 |
232.42 |
| Sep 08 2017 |
1042 |
232.64 |
| Sep 01 2017 |
1059 |
232.64 |
| Aug 25 2017 |
1061 |
232.64 |
| Aug 18 2017 |
1057 |
232.64 |
| Aug 11 2017 |
1061 |
232.64 |
| Aug 04 2017 |
1065 |
232.64 |
| Jul 28 2017 |
1065 |
232.64 |
| Jul 21 2017 |
1069 |
232.64 |
| Jul 14 2017 |
1068 |
232.64 |
| Jul 07 2017 |
1067 |
232.64 |
| Jun 30 2017 |
1068 |
232.64 |
| Jun 23 2017 |
1067 |
232.64 |
| Jun 16 2017 |
1077 |
232.64 |
| Jun 09 2017 |
1074 |
232.64 |
| Jun 02 2017 |
1072 |
232.64 |
| May 26 2017 |
1036 |
232.64 |
| May 19 2017 |
1039 |
232.64 |
| May 12 2017 |
1032 |
232.64 |
| May 05 2017 |
1032 |
232.64 |
| Apr 28 2017 |
1030 |
232.64 |
| Apr 21 2017 |
1029 |
232.64 |
| Apr 14 2017 |
1030 |
232.64 |
| Apr 07 2017 |
1030 |
232.64 |
| Mar 31 2017 |
1030 |
232.64 |
| Mar 24 2017 |
1030 |
232.64 |
| Mar 17 2017 |
1029 |
232.64 |
| Mar 10 2017 |
1030 |
232.64 |
| Mar 03 2017 |
1030 |
232.64 |
| Feb 24 2017 |
1029 |
232.64 |
| Feb 17 2017 |
1029 |
232.64 |
| Feb 10 2017 |
1035 |
232.64 |
| Feb 03 2017 |
1033 |
232.64 |
| Jan 27 2017 |
1035 |
232.64 |
| Jan 20 2017 |
1041 |
232.64 |
| Jan 13 2017 |
1043 |
232.64 |
| Jan 06 2017 |
1074 |
232.64 |
| Dec 30 2016 |
1078 |
232.64 |
| Dec 23 2016 |
1083 |
232.64 |
| Dec 16 2016 |
1070 |
232.64 |
| Dec 09 2016 |
1070 |
232.64 |
| Dec 02 2016 |
1057 |
232.64 |
| Nov 25 2016 |
1180 |
237.48 |
| Nov 18 2016 |
1155 |
237.48 |
| Nov 11 2016 |
1167 |
237.48 |
| Nov 04 2016 |
1030 |
232.7 |
| Oct 28 2016 |
1152 |
237.79 |
| Oct 21 2016 |
1399 |
245.75 |
| Oct 14 2016 |
1386 |
245.75 |
| Oct 07 2016 |
1270 |
240.16 |
| Sep 30 2016 |
1129 |
235.54 |
| Sep 23 2016 |
1112 |
235.54 |
| Sep 16 2016 |
1252 |
241.35 |
| Sep 09 2016 |
1287 |
241.35 |
| Sep 02 2016 |
1253 |
241.35 |
| Aug 26 2016 |
1256 |
241.35 |
| Aug 19 2016 |
1241 |
242.28 |
| Aug 12 2016 |
1237 |
242.28 |
| Aug 05 2016 |
1250 |
242.28 |
| Jul 29 2016 |
1250 |
242.28 |
| Jul 22 2016 |
1247 |
242.28 |
| Jun 28 2016 |
1247 |
242.28 |
| Jun 21 2016 |
1247 |
242.28 |
| Jun 14 2016 |
1247 |
242.28 |
| Jun 07 2016 |
1247 |
242.28 |
| May 31 2016 |
1247 |
242.28 |
| May 24 2016 |
1247 |
242.28 |
| May 17 2016 |
1247 |
242.28 |
| May 10 2016 |
1247 |
242.28 |
| May 03 2016 |
1247 |
242.28 |
| Apr 26 2016 |
1247 |
242.28 |
| Apr 19 2016 |
1247 |
242.28 |
| Apr 12 2016 |
1247 |
242.28 |
| Apr 05 2016 |
1247 |
242.28 |
| Mar 29 2016 |
1247 |
242.28 |
| Mar 22 2016 |
1246 |
242.28 |
| Mar 15 2016 |
1244 |
242.28 |
| Mar 08 2016 |
1244 |
242.28 |
| Mar 01 2016 |
1246 |
242.28 |
| Feb 23 2016 |
1239 |
242.28 |
| Feb 16 2016 |
1236 |
242.28 |
| Feb 09 2016 |
1236 |
242.28 |
| Feb 02 2016 |
1219 |
242.28 |
| Jan 26 2016 |
1223 |
242.28 |
| Jan 19 2016 |
1227 |
242.28 |
| Jan 12 2016 |
1085 |
242.33 |
| Jan 05 2016 |
1205 |
245.06 |
| Dec 29 2015 |
1206 |
245.06 |
| Dec 22 2015 |
1187 |
245.06 |
| Dec 15 2015 |
1128 |
243.52 |
| Dec 08 2015 |
1160 |
243.52 |
| Dec 01 2015 |
1103 |
243.52 |
| Nov 24 2015 |
1106 |
243.52 |
| Nov 17 2015 |
983 |
241.39 |
| Nov 10 2015 |
965 |
241.39 |
| Nov 03 2015 |
1298 |
254.91 |
| Oct 27 2015 |
1377 |
257.58 |
| Oct 20 2015 |
1318 |
257.58 |
| Oct 13 2015 |
1216 |
257.58 |
| Oct 06 2015 |
1503 |
266.75 |
| Sep 29 2015 |
1790 |
276.2 |
| Sep 22 2015 |
19823 |
287.11 |
| Sep 15 2015 |
21550 |
299.88 |
| Sep 14 2015 |
2441 |
299.88 |
| Sep 07 2015 |
2456 |
299.88 |
| Aug 31 2015 |
2420 |
299.88 |
| Aug 24 2015 |
2408 |
299.88 |
| Aug 17 2015 |
2409 |
299.88 |
| Aug 10 2015 |
2409 |
299.88 |
| Aug 03 2015 |
2409 |
299.88 |
| Jul 27 2015 |
2409 |
299.88 |
| Jul 20 2015 |
2409 |
299.88 |
| Jul 13 2015 |
2409 |
299.88 |
| Jul 06 2015 |
2409 |
299.88 |
| Jun 29 2015 |
2409 |
299.88 |
| Jun 22 2015 |
2409 |
299.88 |
| Jun 15 2015 |
2409 |
299.88 |
| Jun 08 2015 |
2437 |
299.88 |
| Jun 01 2015 |
2437 |
299.88 |
| May 25 2015 |
2437 |
299.88 |
| May 18 2015 |
2437 |
299.88 |
| May 11 2015 |
2437 |
299.88 |
| May 04 2015 |
2437 |
299.88 |
| Apr 27 2015 |
2437 |
299.88 |
| Apr 20 2015 |
2434 |
299.88 |
| Apr 13 2015 |
2434 |
299.88 |
| Apr 06 2015 |
2438 |
299.88 |
| Mar 30 2015 |
2438 |
299.88 |
| Mar 23 2015 |
2443 |
299.88 |
| Mar 16 2015 |
2440 |
299.88 |
| Mar 09 2015 |
2440 |
299.88 |
| Mar 02 2015 |
2436 |
299.88 |
| Feb 23 2015 |
2408 |
299.88 |
| Feb 16 2015 |
2409 |
299.88 |
| Feb 09 2015 |
2415 |
299.88 |
| Feb 02 2015 |
2417 |
299.88 |
| Jan 26 2015 |
2418 |
299.88 |
| Jan 19 2015 |
2406 |
299.88 |
| Jan 12 2015 |
2275 |
296.83 |
| Jan 05 2015 |
2361 |
296.83 |
| Dec 29 2014 |
2324 |
296.83 |
| Dec 22 2014 |
2342 |
296.83 |
| Dec 15 2014 |
2275 |
296.83 |
| Dec 08 2014 |
2259 |
296.83 |
| Dec 01 2014 |
2295 |
296.83 |
| Nov 24 2014 |
1989 |
284.42 |
| Nov 17 2014 |
1725 |
275.51 |
| Nov 10 2014 |
1733 |
275.51 |
| Nov 03 2014 |
1606 |
273.04 |
| Oct 27 2014 |
1517 |
269.03 |
| Oct 20 2014 |
1553 |
269.03 |
| Oct 13 2014 |
1476 |
269.03 |
| Oct 06 2014 |
1485 |
268.88 |
| Sep 29 2014 |
1468 |
268.88 |
| Sep 22 2014 |
1494 |
268.88 |
| Sep 15 2014 |
1795 |
279.69 |
| Sep 08 2014 |
1782 |
278.66 |
| Sep 01 2014 |
1794 |
278.66 |
| Aug 25 2014 |
1798 |
278.66 |
| Aug 18 2014 |
1801 |
278.66 |
| Aug 11 2014 |
1801 |
278.66 |
| Aug 04 2014 |
1801 |
278.66 |
| Jul 28 2014 |
1801 |
278.66 |
| Jul 21 2014 |
1804 |
278.66 |
| Jul 14 2014 |
1804 |
278.66 |
| Jul 07 2014 |
1804 |
278.66 |
| Jun 30 2014 |
1804 |
278.66 |
| Jun 23 2014 |
1804 |
278.66 |
| Jun 16 2014 |
1804 |
278.66 |
| Jun 09 2014 |
1804 |
278.66 |
| Jun 02 2014 |
1804 |
278.66 |
| May 26 2014 |
1804 |
278.66 |
| May 19 2014 |
1804 |
278.66 |
| May 12 2014 |
1804 |
278.66 |
| May 05 2014 |
1804 |
278.66 |
| Apr 28 2014 |
1804 |
278.66 |
| Apr 21 2014 |
1804 |
278.66 |
| Apr 14 2014 |
1808 |
278.66 |
| Apr 07 2014 |
1808 |
278.66 |
| Mar 31 2014 |
1808 |
278.66 |
| Mar 24 2014 |
1808 |
278.66 |
| Mar 17 2014 |
1808 |
278.66 |
| Mar 10 2014 |
1808 |
278.66 |
| Mar 03 2014 |
1808 |
278.66 |
| Feb 24 2014 |
1801 |
278.66 |
| Feb 17 2014 |
1801 |
278.66 |
| Feb 10 2014 |
1799 |
278.66 |
| Feb 03 2014 |
1792 |
278.66 |
| Jan 27 2014 |
1814 |
278.66 |
| Jan 20 2014 |
1793 |
278.66 |
| Jan 13 2014 |
1652 |
275.28 |
| Jan 06 2014 |
1783 |
280.67 |
| Dec 30 2013 |
1808 |
280.67 |
| Dec 23 2013 |
1665 |
280.67 |
| Dec 16 2013 |
1651 |
280.67 |
| Dec 09 2013 |
1647 |
280.67 |
| Dec 02 2013 |
1045 |
256.34 |
| Nov 25 2013 |
1052 |
256.34 |
| Nov 18 2013 |
985 |
251.04 |
| Nov 11 2013 |
1019 |
251.04 |
| Nov 04 2013 |
1020 |
250.69 |
| Oct 28 2013 |
1002 |
250.69 |
| Oct 21 2013 |
888 |
246.33 |
| Oct 14 2013 |
848 |
243.01 |
| Oct 07 2013 |
846 |
243.01 |
| Sep 30 2013 |
841 |
243.01 |
| Sep 23 2013 |
857 |
243.01 |
| Sep 16 2013 |
855 |
242.62 |
| Sep 09 2013 |
866 |
242.62 |
| Sep 02 2013 |
868 |
242.62 |
| Aug 26 2013 |
865 |
242.62 |
| Aug 19 2013 |
865 |
242.62 |
| Aug 12 2013 |
865 |
242.62 |
| Aug 05 2013 |
865 |
242.62 |
| Jul 29 2013 |
865 |
242.62 |
| Jul 22 2013 |
866 |
242.62 |
| Jul 15 2013 |
866 |
242.62 |
| Jul 08 2013 |
866 |
242.62 |
| Jul 01 2013 |
866 |
242.62 |
| Jun 24 2013 |
866 |
242.62 |
| Jun 17 2013 |
866 |
242.62 |
| Jun 10 2013 |
866 |
242.62 |
| Jun 03 2013 |
866 |
242.62 |
| May 27 2013 |
866 |
242.62 |
| May 20 2013 |
866 |
242.62 |
| May 13 2013 |
866 |
242.62 |
| May 06 2013 |
866 |
242.62 |
| Apr 29 2013 |
866 |
242.62 |
| Apr 22 2013 |
865 |
242.62 |
| Apr 15 2013 |
866 |
242.62 |
| Apr 08 2013 |
866 |
242.62 |
| Apr 01 2013 |
866 |
242.62 |
| Mar 25 2013 |
865 |
242.62 |
| Mar 18 2013 |
865 |
242.62 |
| Mar 11 2013 |
865 |
242.62 |
| Mar 04 2013 |
865 |
242.62 |
| Feb 25 2013 |
865 |
242.62 |
| Feb 18 2013 |
870 |
242.62 |
| Feb 11 2013 |
879 |
242.62 |
| Feb 04 2013 |
876 |
242.62 |
| Jan 28 2013 |
1005 |
248.59 |
| Jan 21 2013 |
1005 |
248.59 |
| Jan 14 2013 |
1018 |
248.59 |
| Jan 07 2013 |
1011 |
248.59 |
| Dec 31 2012 |
1014 |
248.59 |
| Dec 24 2012 |
1024 |
248.59 |
| Dec 17 2012 |
997 |
246.81 |
| Dec 10 2012 |
991 |
246.81 |
| Dec 03 2012 |
1013 |
246.81 |
| Nov 26 2012 |
871 |
241.09 |
| Nov 19 2012 |
973 |
246.28 |
| Nov 12 2012 |
963 |
244.66 |
| Nov 05 2012 |
919 |
241.1 |
| Oct 29 2012 |
930 |
240.86 |
| Oct 22 2012 |
851 |
236.55 |
| Oct 15 2012 |
855 |
236.55 |
| Oct 02 2012 |
1010 |
242.88 |
| Sep 26 2012 |
1024 |
242.88 |
| Sep 20 2012 |
1082 |
245.15 |
| Sep 13 2012 |
1217 |
252.03 |
| Jan 19 2012 |
1501 |
275.6 |
| Dec 29 2011 |
1669 |
283.65 |
| Dec 13 2011 |
1670 |
283.65 |
| Dec 09 2011 |
1709 |
283.65 |
| Dec 01 2011 |
1570 |
279.59 |
| Nov 25 2011 |
1542 |
277.62 |
| Nov 17 2011 |
1636 |
282.44 |
| Nov 10 2011 |
1668 |
282.44 |
| Nov 04 2011 |
1589 |
278.87 |
| Oct 28 2011 |
1721 |
283.35 |
| Oct 21 2011 |
1754 |
283.34 |
| Oct 14 2011 |
1892 |
288.36 |
| Oct 07 2011 |
1626 |
281.08 |
| Sep 30 2011 |
1625 |
280.36 |
| Sep 27 2011 |
1551 |
277.95 |
| Sep 23 2011 |
1517 |
277.89 |
| Sep 16 2011 |
1322 |
271.3 |
| Sep 09 2011 |
1259 |
269.6 |
| Jan 13 2011 |
1290 |
269.51 |
| Dec 28 2010 |
1466 |
272.96 |
| Dec 14 2010 |
1460 |
272.96 |
| Dec 03 2010 |
1466 |
272.13 |
| Nov 26 2010 |
1465 |
272.14 |
| Nov 19 2010 |
1788 |
286.29 |
| Nov 12 2010 |
1925 |
292.57 |
| Nov 04 2010 |
1974 |
296.21 |
| Oct 28 2010 |
2027 |
301.83 |
| Oct 22 2010 |
2444 |
320.91 |
| Oct 14 2010 |
2444 |
322.23 |
| Oct 05 2010 |
2843 |
339.94 |
| Sep 29 2010 |
3070 |
344.54 |
| Sep 24 2010 |
3057 |
347.61 |
| Sep 17 2010 |
3086 |
350.73 |
| Sep 10 2010 |
3084 |
351.99 |
| Aug 15 2010 |
2539 |
344.52 |
| Jan 29 2010 |
3121 |
351.99 |
| Jan 15 2010 |
3088 |
351.99 |
| Jan 08 2010 |
2994 |
351.99 |
| Dec 18 2009 |
2805 |
351.99 |
| Dec 09 2009 |
2766 |
351.99 |
| Dec 04 2009 |
2709 |
351.99 |
| Nov 27 2009 |
2739 |
351.99 |
| Nov 20 2009 |
2648 |
351.99 |
| Nov 13 2009 |
2775 |
360.36 |
| Nov 06 2009 |
2756 |
360.36 |
| Oct 30 2009 |
2697 |
342.97 |
| Oct 23 2009 |
2512 |
340.87 |
| Oct 16 2009 |
2726 |
347.39 |
| Oct 09 2009 |
2622 |
345.44 |
| Oct 02 2009 |
2494 |
341.02 |
| Sep 25 2009 |
2595 |
348.63 |
| Sep 18 2009 |
2537 |
348.63 |
| Sep 11 2009 |
2528 |
348.63 |
| Jan 30 2009 |
2491 |
348.63 |
