| Oct 27 2014 |
7071 |
388.46 |
| Oct 20 2014 |
8313 |
402.72 |
| Oct 13 2014 |
8243 |
402.72 |
| Oct 06 2014 |
7305 |
392.04 |
| Sep 29 2014 |
7369 |
392.04 |
| Sep 22 2014 |
7593 |
394.5 |
| Sep 15 2014 |
7559 |
394.5 |
| Sep 08 2014 |
7597 |
394.5 |
| Sep 01 2014 |
7633 |
394.5 |
| Aug 25 2014 |
7643 |
394.5 |
| Aug 18 2014 |
7648 |
394.5 |
| Aug 11 2014 |
7648 |
394.5 |
| Aug 04 2014 |
7648 |
394.5 |
| Jul 28 2014 |
7648 |
394.5 |
| Jul 21 2014 |
7662 |
394.5 |
| Jul 14 2014 |
7662 |
394.5 |
| Jul 07 2014 |
7662 |
394.5 |
| Jun 30 2014 |
7662 |
394.5 |
| Jun 23 2014 |
7662 |
394.5 |
| Jun 16 2014 |
7662 |
394.5 |
| Jun 09 2014 |
7662 |
394.5 |
| Jun 02 2014 |
7662 |
394.5 |
| May 26 2014 |
7662 |
394.5 |
| May 19 2014 |
7662 |
394.5 |
| May 12 2014 |
7663 |
394.5 |
| May 05 2014 |
7663 |
394.5 |
| Apr 28 2014 |
7663 |
394.5 |
| Apr 21 2014 |
7663 |
394.5 |
| Apr 14 2014 |
7677 |
394.5 |
| Apr 07 2014 |
7677 |
394.5 |
| Mar 31 2014 |
7678 |
394.5 |
| Mar 24 2014 |
7678 |
394.5 |
| Mar 17 2014 |
7678 |
394.5 |
| Mar 10 2014 |
7678 |
394.5 |
| Mar 03 2014 |
7678 |
394.5 |
| Feb 24 2014 |
7676 |
394.5 |
| Feb 17 2014 |
7684 |
394.5 |
| Feb 10 2014 |
7683 |
394.5 |
| Feb 03 2014 |
7669 |
394.5 |
| Jan 27 2014 |
7732 |
394.5 |
| Jan 20 2014 |
7702 |
394.5 |
| Jan 13 2014 |
7552 |
394.5 |
| Jan 06 2014 |
7513 |
394.5 |
| Dec 30 2013 |
7597 |
394.5 |
| Dec 23 2013 |
7421 |
394.5 |
| Dec 16 2013 |
7325 |
394.5 |
| Dec 09 2013 |
7363 |
394.5 |
| Dec 02 2013 |
7422 |
393.83 |
| Nov 25 2013 |
7557 |
393.83 |
| Nov 18 2013 |
7637 |
393.83 |
| Nov 11 2013 |
7580 |
393.83 |
| Nov 04 2013 |
7613 |
395.17 |
| Oct 28 2013 |
6598 |
381.17 |
| Oct 21 2013 |
4836 |
355.47 |
| Oct 14 2013 |
5198 |
361.71 |
| Oct 07 2013 |
4466 |
349.48 |
| Sep 30 2013 |
3800 |
336.76 |
| Sep 23 2013 |
3777 |
336.76 |
| Sep 16 2013 |
3466 |
329.08 |
| Sep 09 2013 |
3469 |
329.08 |
| Sep 02 2013 |
3495 |
329.08 |
| Aug 26 2013 |
3484 |
329.08 |
| Aug 19 2013 |
3492 |
329.08 |
| Aug 12 2013 |
3493 |
329.08 |
| Aug 05 2013 |
3494 |
329.08 |
| Jul 29 2013 |
3494 |
329.08 |
| Jul 22 2013 |
3506 |
329.08 |
| Jul 15 2013 |
3506 |
329.08 |
| Jul 08 2013 |
3505 |
329.08 |
| Jul 01 2013 |
3505 |
329.08 |
| Jun 24 2013 |
3505 |
329.08 |
| Jun 17 2013 |
3505 |
329.08 |
| Jun 10 2013 |
3505 |
329.08 |
| Jun 03 2013 |
3505 |
329.08 |
| May 27 2013 |
3505 |
329.08 |
| May 20 2013 |
3505 |
329.08 |
| May 13 2013 |
3505 |
329.08 |
| May 06 2013 |
3505 |
329.08 |
| Apr 29 2013 |
3505 |
329.08 |
| Apr 22 2013 |
3499 |
329.08 |
| Apr 15 2013 |
3505 |
329.08 |
| Apr 08 2013 |
3505 |
329.08 |
| Apr 01 2013 |
3505 |
329.08 |
| Mar 25 2013 |
3505 |
329.08 |
| Mar 18 2013 |
3505 |
329.08 |
| Mar 11 2013 |
3505 |
329.08 |
| Mar 04 2013 |
3505 |
329.08 |
| Feb 25 2013 |
3505 |
329.08 |
| Feb 18 2013 |
3511 |
329.08 |
| Feb 11 2013 |
3519 |
329.08 |
| Feb 04 2013 |
3507 |
329.08 |
| Jan 28 2013 |
3530 |
329.08 |
| Jan 21 2013 |
3538 |
329.08 |
| Jan 14 2013 |
3578 |
329.08 |
| Jan 07 2013 |
3550 |
329.08 |
| Dec 31 2012 |
3562 |
329.08 |
| Dec 24 2012 |
3564 |
329.08 |
| Dec 17 2012 |
3570 |
329.08 |
| Dec 10 2012 |
3528 |
329.08 |
| Dec 03 2012 |
3586 |
329.08 |
| Nov 26 2012 |
3417 |
327.2 |
| Nov 19 2012 |
2895 |
312.96 |
| Nov 12 2012 |
2930 |
312.96 |
| Nov 05 2012 |
2618 |
305.03 |
| Oct 29 2012 |
2429 |
298.28 |
| Oct 22 2012 |
2165 |
290.22 |
| Oct 15 2012 |
1971 |
283.83 |
| Oct 02 2012 |
1987 |
283.83 |
| Sep 26 2012 |
2029 |
283.83 |
| Sep 20 2012 |
2008 |
283.83 |
| Sep 13 2012 |
1999 |
283.83 |
| Jan 19 2012 |
2295 |
304.04 |
| Dec 29 2011 |
2249 |
304.04 |
| Dec 13 2011 |
2237 |
304.04 |
| Dec 09 2011 |
2282 |
304.04 |
| Dec 01 2011 |
2309 |
305.3 |
| Nov 25 2011 |
2542 |
311.83 |
| Nov 17 2011 |
2535 |
311.89 |
| Nov 10 2011 |
2586 |
311.95 |
| Nov 04 2011 |
2808 |
318.31 |
| Oct 28 2011 |
3297 |
330.87 |
| Oct 21 2011 |
3619 |
338.14 |
| Oct 14 2011 |
3792 |
342.79 |
| Oct 07 2011 |
3657 |
342.9 |
| Sep 30 2011 |
3647 |
342.63 |
| Sep 27 2011 |
4894 |
370.62 |
| Sep 23 2011 |
4587 |
365.8 |
| Sep 16 2011 |
4484 |
365.77 |
| Sep 09 2011 |
4408 |
365.73 |
| Jan 13 2011 |
4372 |
365.13 |
| Dec 28 2010 |
4545 |
365.1 |
| Dec 14 2010 |
4533 |
365.08 |
| Dec 03 2010 |
4513 |
364.74 |
| Nov 26 2010 |
3870 |
351.92 |
| Nov 19 2010 |
3838 |
352.01 |
| Nov 12 2010 |
3770 |
352.09 |
| Nov 04 2010 |
3746 |
352.18 |
| Oct 28 2010 |
3654 |
353.5 |
| Oct 22 2010 |
3415 |
349.98 |
| Oct 14 2010 |
3303 |
348.56 |
| Oct 05 2010 |
3201 |
349.55 |
| Sep 29 2010 |
3257 |
349.55 |
| Sep 24 2010 |
3184 |
350.76 |
| Sep 17 2010 |
3087 |
350.76 |
| Sep 10 2010 |
3046 |
350.76 |
| Aug 15 2010 |
2719 |
350.76 |
| Jan 29 2010 |
3082 |
350.76 |
| Jan 15 2010 |
3050 |
350.76 |
| Jan 08 2010 |
2957 |
350.76 |
| Dec 18 2009 |
2767 |
350.76 |
| Dec 09 2009 |
2640 |
347.87 |
| Dec 04 2009 |
2584 |
347.87 |
| Nov 27 2009 |
2589 |
346.39 |
| Nov 20 2009 |
2497 |
346.39 |
| Nov 13 2009 |
2370 |
346.39 |
| Nov 06 2009 |
2342 |
346.39 |
| Oct 30 2009 |
3432 |
364.55 |
| Oct 23 2009 |
3033 |
357.15 |
| Oct 16 2009 |
3156 |
360.44 |
| Oct 09 2009 |
2958 |
355.12 |
| Oct 02 2009 |
2842 |
353.57 |
| Sep 25 2009 |
2637 |
349.85 |
| Sep 18 2009 |
2572 |
349.85 |
| Sep 11 2009 |
2560 |
349.85 |
| Jan 30 2009 |
2520 |
349.85 |
