Nov 10 2014 |
23190 |
553.58 |
Nov 03 2014 |
23121 |
553.58 |
Oct 27 2014 |
10968 |
434.72 |
Oct 20 2014 |
11157 |
434.72 |
Oct 13 2014 |
11050 |
434.72 |
Oct 06 2014 |
10968 |
434.72 |
Sep 29 2014 |
11079 |
434.72 |
Sep 22 2014 |
11112 |
434.72 |
Sep 15 2014 |
11063 |
434.72 |
Sep 08 2014 |
11035 |
434.72 |
Sep 01 2014 |
11102 |
434.72 |
Aug 25 2014 |
11112 |
434.72 |
Aug 18 2014 |
11114 |
434.72 |
Aug 11 2014 |
11114 |
434.72 |
Aug 04 2014 |
11114 |
434.72 |
Jul 28 2014 |
11114 |
434.72 |
Jul 21 2014 |
11133 |
434.72 |
Jul 14 2014 |
11133 |
434.72 |
Jul 07 2014 |
11133 |
434.72 |
Jun 30 2014 |
11133 |
434.72 |
Jun 23 2014 |
11133 |
434.72 |
Jun 16 2014 |
11133 |
434.72 |
Jun 09 2014 |
11133 |
434.72 |
Jun 02 2014 |
11133 |
434.72 |
May 26 2014 |
11133 |
434.72 |
May 19 2014 |
11133 |
434.72 |
May 12 2014 |
11135 |
434.72 |
May 05 2014 |
11135 |
434.72 |
Apr 28 2014 |
11136 |
434.72 |
Apr 21 2014 |
11136 |
434.72 |
Apr 14 2014 |
11154 |
434.72 |
Apr 07 2014 |
11154 |
434.72 |
Mar 31 2014 |
11155 |
434.72 |
Mar 24 2014 |
11155 |
434.72 |
Mar 17 2014 |
11155 |
434.72 |
Mar 10 2014 |
11155 |
434.72 |
Mar 03 2014 |
11155 |
434.72 |
Feb 24 2014 |
11149 |
434.72 |
Feb 17 2014 |
11161 |
434.72 |
Feb 10 2014 |
11160 |
434.72 |
Feb 03 2014 |
11146 |
434.72 |
Jan 27 2014 |
11212 |
434.72 |
Jan 20 2014 |
11170 |
434.72 |
Jan 13 2014 |
11004 |
434.72 |
Jan 06 2014 |
10958 |
434.72 |
Dec 30 2013 |
11052 |
434.72 |
Dec 23 2013 |
10848 |
434.72 |
Dec 16 2013 |
10719 |
434.72 |
Dec 09 2013 |
10747 |
434.72 |
Dec 02 2013 |
10939 |
434.72 |
Nov 25 2013 |
11124 |
434.72 |
Nov 18 2013 |
6256 |
375.29 |
Nov 11 2013 |
6211 |
375.29 |
Sep 09 2013 |
2254 |
297.59 |
Sep 02 2013 |
2278 |
297.59 |
Aug 26 2013 |
2272 |
297.59 |
Aug 19 2013 |
2278 |
297.59 |
Aug 12 2013 |
2278 |
297.59 |
Aug 05 2013 |
2278 |
297.59 |
Jul 29 2013 |
2278 |
297.59 |
Jul 22 2013 |
2283 |
297.59 |
Jul 15 2013 |
2283 |
297.59 |
Jul 08 2013 |
2282 |
297.59 |
Jul 01 2013 |
2282 |
297.59 |
Jun 24 2013 |
2282 |
297.59 |
Jun 17 2013 |
2282 |
297.59 |
Jun 10 2013 |
2282 |
297.59 |
Jun 03 2013 |
2282 |
297.59 |
May 27 2013 |
2282 |
297.59 |
May 20 2013 |
2282 |
297.59 |
May 13 2013 |
2282 |
297.59 |
May 06 2013 |
2282 |
297.59 |
Apr 29 2013 |
2282 |
297.59 |
Apr 22 2013 |
2282 |
297.59 |
Apr 15 2013 |
2285 |
297.59 |
Apr 08 2013 |
2285 |
297.59 |
Apr 01 2013 |
2285 |
297.59 |
Mar 25 2013 |
2285 |
297.59 |
Mar 18 2013 |
2285 |
297.59 |
Mar 11 2013 |
2285 |
297.59 |
Mar 04 2013 |
2285 |
297.59 |
Feb 25 2013 |
2285 |
297.59 |
Feb 18 2013 |
2290 |
297.59 |
Feb 11 2013 |
2298 |
297.59 |
Feb 04 2013 |
2293 |
297.59 |
Jan 28 2013 |
2309 |
297.59 |
Jan 21 2013 |
2308 |
297.59 |
Jan 14 2013 |
2337 |
297.59 |
Jan 07 2013 |
2314 |
297.59 |
Dec 31 2012 |
2315 |
297.59 |
Dec 24 2012 |
2321 |
297.59 |
Dec 17 2012 |
2345 |
297.59 |
Dec 10 2012 |
2329 |
297.59 |
Dec 03 2012 |
2365 |
297.59 |
Nov 26 2012 |
2279 |
297.59 |
Nov 19 2012 |
2334 |
297.59 |
Nov 12 2012 |
2357 |
297.59 |
Nov 05 2012 |
2376 |
297.59 |
Oct 29 2012 |
2402 |
297.59 |
Oct 22 2012 |
2417 |
297.59 |
Oct 15 2012 |
2419 |
297.59 |
Oct 02 2012 |
2440 |
297.59 |
Sep 26 2012 |
2859 |
308.33 |
Sep 20 2012 |
2838 |
308.33 |
Oct 23 2009 |
2377 |
335.66 |
Oct 16 2009 |
2037 |
321.44 |
Oct 09 2009 |
2037 |
323.03 |
Oct 02 2009 |
2046 |
323.03 |
Sep 25 2009 |
1838 |
316.9 |
Sep 18 2009 |
1820 |
316.9 |
Sep 11 2009 |
1809 |
316.9 |
Jan 30 2009 |
1780 |
316.9 |