| Dec 03 2010 |
15479 |
526.22 |
| Nov 26 2010 |
12077 |
479.5 |
| Nov 19 2010 |
10732 |
462.93 |
| Nov 12 2010 |
9553 |
449.13 |
| Nov 04 2010 |
7898 |
427.02 |
| Oct 28 2010 |
8825 |
444.42 |
| Oct 22 2010 |
10060 |
462.1 |
| Oct 14 2010 |
10644 |
472.47 |
| Oct 05 2010 |
9718 |
469.24 |
| Sep 29 2010 |
9934 |
469.24 |
| Sep 24 2010 |
9142 |
463.07 |
| Sep 17 2010 |
8808 |
463.07 |
| Sep 10 2010 |
8644 |
463.07 |
| Aug 15 2010 |
7995 |
473.69 |
| Jan 29 2010 |
8649 |
463.07 |
| Jan 15 2010 |
8600 |
463.07 |
| Jan 08 2010 |
8471 |
463.07 |
| Dec 18 2009 |
8119 |
463.07 |
| Dec 09 2009 |
7484 |
454.04 |
| Dec 04 2009 |
7328 |
454.04 |
| Nov 27 2009 |
7847 |
463.82 |
| Nov 20 2009 |
7527 |
463.82 |
| Nov 13 2009 |
8641 |
494.49 |
| Nov 06 2009 |
8545 |
494.49 |
| Oct 30 2009 |
8753 |
473.86 |
| Oct 23 2009 |
8799 |
481.25 |
| Oct 16 2009 |
8646 |
481.25 |
| Oct 09 2009 |
8215 |
475.35 |
| Oct 02 2009 |
7850 |
475.35 |
| Sep 25 2009 |
8063 |
487.24 |
| Sep 18 2009 |
7912 |
487.24 |
| Sep 11 2009 |
7823 |
487.24 |
| Jan 30 2009 |
7668 |
487.24 |
