| Nov 12 2010 |
16590 |
548.84 |
| Nov 04 2010 |
16746 |
548.84 |
| Oct 28 2010 |
16288 |
548.84 |
| Oct 22 2010 |
16134 |
548.84 |
| Oct 14 2010 |
17079 |
567.7 |
| Oct 05 2010 |
15955 |
569.18 |
| Sep 29 2010 |
16387 |
569.18 |
| Sep 24 2010 |
15703 |
569.18 |
| Sep 17 2010 |
15001 |
569.18 |
| Sep 10 2010 |
14702 |
569.18 |
| Aug 15 2010 |
12212 |
569.18 |
| Jan 29 2010 |
14667 |
569.18 |
| Jan 15 2010 |
14610 |
569.18 |
| Jan 08 2010 |
14466 |
569.18 |
| Dec 18 2009 |
14004 |
569.18 |
| Dec 09 2009 |
13806 |
569.18 |
| Dec 04 2009 |
13442 |
569.18 |
| Nov 27 2009 |
13308 |
569.18 |
| Nov 20 2009 |
12839 |
569.18 |
| Nov 13 2009 |
13019 |
589.51 |
| Nov 06 2009 |
12834 |
589.51 |
| Oct 30 2009 |
12044 |
530.33 |
| Oct 23 2009 |
11540 |
530.33 |
| Oct 16 2009 |
11660 |
536.45 |
| Oct 09 2009 |
11572 |
536.45 |
| Oct 02 2009 |
11084 |
536.45 |
| Sep 25 2009 |
10550 |
538.05 |
| Sep 18 2009 |
10314 |
538.05 |
| Sep 11 2009 |
10211 |
538.05 |
| Jan 30 2009 |
10037 |
538.05 |
