| Oct 07 2013 |
24256 |
582.31 |
| Sep 30 2013 |
21666 |
551.5 |
| Sep 23 2013 |
18606 |
517.19 |
| Sep 16 2013 |
18469 |
517.19 |
| Sep 09 2013 |
18403 |
517.19 |
| Sep 02 2013 |
18528 |
517.19 |
| Aug 26 2013 |
18493 |
517.19 |
| Aug 19 2013 |
18512 |
517.19 |
| Aug 12 2013 |
18512 |
517.19 |
| Aug 05 2013 |
18514 |
517.19 |
| Jul 29 2013 |
18515 |
517.19 |
| Jul 22 2013 |
18560 |
517.19 |
| Jul 15 2013 |
18560 |
517.19 |
| Jul 08 2013 |
18560 |
517.19 |
| Jul 01 2013 |
18560 |
517.19 |
| Jun 24 2013 |
18561 |
517.19 |
| Jun 17 2013 |
18561 |
517.19 |
| Jun 10 2013 |
18561 |
517.19 |
| Jun 03 2013 |
18561 |
517.19 |
| May 27 2013 |
18561 |
517.19 |
| May 20 2013 |
18561 |
517.19 |
| May 13 2013 |
18561 |
517.19 |
| May 06 2013 |
18561 |
517.19 |
| Apr 29 2013 |
18561 |
517.19 |
| Apr 22 2013 |
18525 |
517.19 |
| Apr 15 2013 |
18532 |
517.19 |
| Apr 08 2013 |
18532 |
517.19 |
| Apr 01 2013 |
18532 |
517.19 |
| Mar 25 2013 |
18525 |
517.19 |
| Mar 18 2013 |
18525 |
517.19 |
| Mar 11 2013 |
18525 |
517.19 |
| Mar 04 2013 |
18525 |
517.19 |
| Feb 25 2013 |
18525 |
517.19 |
| Feb 18 2013 |
18528 |
517.19 |
| Feb 11 2013 |
18537 |
517.19 |
| Feb 04 2013 |
18500 |
517.19 |
| Jan 28 2013 |
18535 |
517.19 |
| Jan 21 2013 |
18544 |
517.19 |
| Jan 14 2013 |
18650 |
517.19 |
| Jan 07 2013 |
18605 |
517.19 |
| Dec 31 2012 |
18606 |
517.19 |
| Dec 24 2012 |
18595 |
517.19 |
| Dec 17 2012 |
18601 |
517.19 |
| Dec 10 2012 |
18429 |
517.19 |
| Dec 03 2012 |
18621 |
517.19 |
| Nov 26 2012 |
18510 |
517.19 |
| Nov 19 2012 |
18573 |
517.19 |
| Nov 12 2012 |
18674 |
517.19 |
| Nov 05 2012 |
18697 |
517.19 |
| Oct 29 2012 |
18843 |
517.19 |
| Oct 22 2012 |
18743 |
517.19 |
| Oct 15 2012 |
12631 |
452.08 |
| Nov 04 2010 |
3124 |
336.01 |
| Oct 28 2010 |
5500 |
391.39 |
| Oct 22 2010 |
5991 |
401.19 |
| Oct 14 2010 |
5892 |
401.24 |
| Oct 05 2010 |
5540 |
402.24 |
| Sep 29 2010 |
6312 |
413.91 |
| Sep 24 2010 |
6300 |
417.5 |
| Sep 17 2010 |
6432 |
423.77 |
| Sep 10 2010 |
6310 |
423.77 |
| Aug 15 2010 |
4545 |
402.24 |
| Jan 29 2010 |
6340 |
423.77 |
| Jan 15 2010 |
6299 |
423.77 |
| Jan 08 2010 |
6180 |
423.77 |
| Dec 18 2009 |
5888 |
423.77 |
| Dec 09 2009 |
5805 |
423.77 |
| Dec 04 2009 |
5686 |
423.77 |
| Nov 27 2009 |
5683 |
423.77 |
| Nov 20 2009 |
5436 |
423.77 |
| Nov 13 2009 |
5575 |
433.38 |
| Nov 06 2009 |
5530 |
433.38 |
| Oct 30 2009 |
6190 |
428.96 |
| Oct 23 2009 |
5890 |
428.96 |
| Oct 16 2009 |
5837 |
428.96 |
| Oct 09 2009 |
6328 |
440.32 |
| Oct 02 2009 |
6079 |
440.07 |
| Sep 25 2009 |
5667 |
437.81 |
| Sep 18 2009 |
5559 |
437.81 |
| Sep 11 2009 |
5493 |
437.81 |
| Jan 30 2009 |
5369 |
437.81 |
