| Dec 14 2010 |
789 |
236.32 |
| Dec 03 2010 |
795 |
236.32 |
| Nov 26 2010 |
877 |
241.45 |
| Nov 19 2010 |
874 |
241.46 |
| Nov 12 2010 |
909 |
244.08 |
| Nov 04 2010 |
862 |
241.28 |
| Oct 28 2010 |
816 |
241.29 |
| Oct 22 2010 |
863 |
245.4 |
| Oct 14 2010 |
833 |
245.41 |
| Oct 05 2010 |
829 |
245.87 |
| Sep 29 2010 |
825 |
245.87 |
| Sep 24 2010 |
833 |
245.87 |
| Sep 17 2010 |
797 |
245.87 |
| Sep 10 2010 |
783 |
245.87 |
| Aug 15 2010 |
753 |
245.87 |
| Jan 29 2010 |
817 |
245.87 |
| Jan 15 2010 |
793 |
245.87 |
| Jan 08 2010 |
738 |
245.87 |
| Oct 30 2009 |
2964 |
351.59 |
| Oct 23 2009 |
4051 |
386.91 |
| Oct 16 2009 |
4367 |
394.86 |
| Oct 09 2009 |
4609 |
400.88 |
| Oct 02 2009 |
4895 |
412.96 |
| Sep 25 2009 |
4962 |
420 |
| Sep 18 2009 |
4859 |
420 |
| Sep 11 2009 |
4796 |
420 |
| Jan 30 2009 |
4688 |
420 |
