Dec 12 2008 |
1243 |
295.58 |
Dec 05 2008 |
873 |
268.54 |
Nov 28 2008 |
870 |
268.54 |
Nov 21 2008 |
864 |
268.54 |
Nov 14 2008 |
820 |
268.54 |
Nov 07 2008 |
876 |
278.03 |
Oct 31 2008 |
706 |
268.17 |
Oct 24 2008 |
697 |
268.17 |
Oct 17 2008 |
650 |
268.17 |
Oct 10 2008 |
607 |
267.8 |
Oct 03 2008 |
506 |
272.45 |
Sep 26 2008 |
485 |
272.45 |
Sep 19 2008 |
525 |
272.45 |
Feb 01 2008 |
508 |
272.45 |
Dec 12 2007 |
493 |
269.32 |
Dec 07 2007 |
556 |
276.05 |
Nov 30 2007 |
529 |
276.05 |
Nov 23 2007 |
549 |
279.86 |
Nov 16 2007 |
624 |
279.86 |
Nov 09 2007 |
650 |
282.99 |
Nov 02 2007 |
846 |
302.02 |
Oct 26 2007 |
842 |
302.02 |
Oct 19 2007 |
847 |
302.02 |
Oct 12 2007 |
950 |
312.07 |
Oct 05 2007 |
876 |
311.34 |
Sep 28 2007 |
939 |
318.04 |
Sep 21 2007 |
865 |
318.04 |
Sep 14 2007 |
840 |
318.04 |
Aug 24 2007 |
821 |
318.04 |
Dec 14 2006 |
792 |
321.58 |
Dec 08 2006 |
782 |
321.58 |
Dec 01 2006 |
771 |
321.58 |
Nov 24 2006 |
733 |
316.7 |
Nov 17 2006 |
647 |
316.7 |
Nov 10 2006 |
612 |
313.73 |
Nov 03 2006 |
465 |
299.5 |
Oct 27 2006 |
451 |
299.5 |
Oct 20 2006 |
342 |
276.79 |
Oct 13 2006 |
310 |
293.43 |