| Oct 26 2018 |
14012 |
446.21 |
| Oct 19 2018 |
14053 |
446.21 |
| Oct 12 2018 |
15022 |
456.23 |
| Oct 05 2018 |
14729 |
456.23 |
| Sep 28 2018 |
14769 |
456.23 |
| Sep 21 2018 |
14752 |
456.23 |
| Sep 14 2018 |
14548 |
456.23 |
| Sep 07 2018 |
13202 |
444.06 |
| Aug 31 2018 |
13112 |
444.06 |
| Aug 24 2018 |
13071 |
444.06 |
| Aug 17 2018 |
13058 |
444.06 |
| Aug 10 2018 |
13066 |
444.06 |
| Aug 03 2018 |
13088 |
444.06 |
| Jul 27 2018 |
13100 |
444.06 |
| Jul 20 2018 |
13117 |
444.06 |
| Jul 13 2018 |
13113 |
444.06 |
| Jul 06 2018 |
13084 |
444.06 |
| Jun 29 2018 |
13141 |
444.06 |
| Jun 22 2018 |
13141 |
444.06 |
| Jun 15 2018 |
13165 |
444.06 |
| Jun 08 2018 |
13183 |
444.06 |
| Jun 01 2018 |
13172 |
444.06 |
| May 25 2018 |
13184 |
444.06 |
| May 18 2018 |
13157 |
444.06 |
| May 11 2018 |
13180 |
444.06 |
| May 04 2018 |
13238 |
444.06 |
| Apr 27 2018 |
13232 |
444.06 |
| Apr 20 2018 |
13270 |
444.06 |
| Apr 13 2018 |
13267 |
444.06 |
| Apr 06 2018 |
13267 |
444.06 |
| Mar 30 2018 |
13266 |
444.06 |
| Mar 23 2018 |
13266 |
444.06 |
| Mar 16 2018 |
13261 |
444.06 |
| Mar 09 2018 |
13261 |
444.06 |
| Mar 02 2018 |
13265 |
444.06 |
| Feb 23 2018 |
13264 |
444.06 |
| Feb 16 2018 |
13278 |
444.06 |
| Feb 09 2018 |
13274 |
444.06 |
| Feb 02 2018 |
13299 |
444.06 |
| Jan 26 2018 |
13331 |
444.06 |
| Jan 19 2018 |
13289 |
444.06 |
| Jan 12 2018 |
12907 |
444.06 |
| Jan 05 2018 |
13154 |
444.06 |
| Dec 29 2017 |
13189 |
444.06 |
| Dec 22 2017 |
13171 |
444.06 |
| Dec 15 2017 |
13141 |
444.06 |
| Dec 08 2017 |
13408 |
444.06 |
| Dec 01 2017 |
13557 |
444.06 |
| Nov 24 2017 |
13579 |
444.06 |
| Nov 17 2017 |
13709 |
444.06 |
| Nov 10 2017 |
14083 |
444.06 |
| Nov 03 2017 |
14034 |
444.06 |
| Oct 27 2017 |
13883 |
442.99 |
| Oct 20 2017 |
13853 |
442.99 |
| Oct 13 2017 |
11273 |
419.72 |
| Oct 06 2017 |
11205 |
419.72 |
| Sep 29 2017 |
11205 |
419.72 |
| Sep 22 2017 |
11169 |
419.72 |
| Sep 15 2017 |
11198 |
419.72 |
| Nov 17 2015 |
12550 |
442.56 |
| Nov 10 2015 |
9252 |
410.1 |
| Nov 03 2015 |
9330 |
410.1 |
| Oct 27 2015 |
9324 |
410.1 |
| Oct 20 2015 |
9236 |
410.1 |
| Oct 13 2015 |
8836 |
410.1 |
| Oct 06 2015 |
8848 |
410.1 |
| Sep 29 2015 |
6502 |
379.97 |
| Sep 22 2015 |
8298 |
379.97 |
| Sep 15 2015 |
26577 |
379.97 |
| Sep 14 2015 |
6365 |
379.97 |
| Sep 07 2015 |
6398 |
379.97 |
| Aug 31 2015 |
6368 |
379.97 |
| Aug 24 2015 |
6332 |
379.97 |
| Aug 17 2015 |
6337 |
379.97 |
| Aug 10 2015 |
6344 |
379.97 |
| Aug 03 2015 |
6344 |
379.97 |
| Jul 27 2015 |
6344 |
379.97 |
| Jul 20 2015 |
6344 |
379.97 |
| Jul 13 2015 |
6344 |
379.97 |
| Jul 06 2015 |
6344 |
379.97 |
| Jun 29 2015 |
6344 |
379.97 |
| Jun 22 2015 |
6344 |
379.97 |
| Jun 15 2015 |
6344 |
379.97 |
| Jun 08 2015 |
6402 |
379.97 |
| Jun 01 2015 |
6402 |
379.97 |
| May 25 2015 |
6402 |
379.97 |
| May 18 2015 |
6402 |
379.97 |
| May 11 2015 |
6402 |
379.97 |
| May 04 2015 |
6402 |
379.97 |
| Apr 27 2015 |
6399 |
379.97 |
| Apr 20 2015 |
6392 |
379.97 |
| Apr 13 2015 |
6391 |
379.97 |
| Apr 06 2015 |
6397 |
379.97 |
| Mar 30 2015 |
6397 |
379.97 |
| Mar 23 2015 |
6407 |
379.97 |
| Mar 16 2015 |
6402 |
379.97 |
| Mar 09 2015 |
6401 |
379.97 |
| Mar 02 2015 |
6396 |
379.97 |
| Feb 23 2015 |
6338 |
379.97 |
| Feb 16 2015 |
6337 |
379.97 |
| Feb 09 2015 |
6346 |
379.97 |
| Feb 02 2015 |
6351 |
379.97 |
| Jan 26 2015 |
6357 |
379.97 |
| Jan 19 2015 |
6340 |
379.97 |
| Jan 12 2015 |
6246 |
379.97 |
| Jan 05 2015 |
6449 |
379.97 |
| Dec 29 2014 |
6436 |
379.97 |
| Dec 22 2014 |
6464 |
379.97 |
| Dec 15 2014 |
6322 |
379.97 |
| Dec 08 2014 |
6379 |
379.97 |
| Dec 01 2014 |
6413 |
379.97 |
| Nov 24 2014 |
3155 |
319.7 |
| Nov 17 2014 |
3162 |
319.7 |
| Nov 10 2014 |
3161 |
319.7 |
| Nov 03 2014 |
3139 |
319.7 |
| Oct 27 2014 |
3180 |
319.7 |
| Oct 20 2014 |
3212 |
319.7 |
| Oct 13 2014 |
3389 |
325.09 |
| Oct 06 2014 |
5768 |
370.09 |
| Sep 29 2014 |
5855 |
370.09 |
| Sep 22 2014 |
5889 |
370.09 |
| Sep 15 2014 |
5861 |
370.09 |
| Sep 08 2014 |
5875 |
370.09 |
| Sep 01 2014 |
5903 |
370.09 |
| Aug 25 2014 |
5918 |
370.09 |
| Aug 18 2014 |
5922 |
370.09 |
| Aug 11 2014 |
5922 |
370.09 |
| Aug 04 2014 |
5922 |
370.09 |
| Jul 28 2014 |
5922 |
370.09 |
| Jul 21 2014 |
5932 |
370.09 |
| Jul 14 2014 |
5932 |
370.09 |
| Jul 07 2014 |
5932 |
370.09 |
| Jun 30 2014 |
5932 |
370.09 |
| Jun 23 2014 |
5931 |
370.09 |
| Jun 16 2014 |
5931 |
370.09 |
| Jun 09 2014 |
5931 |
370.09 |
| Jun 02 2014 |
5931 |
370.09 |
| May 26 2014 |
5931 |
370.09 |
| May 19 2014 |
5931 |
370.09 |
| May 12 2014 |
5931 |
370.09 |
| May 05 2014 |
5931 |
370.09 |
| Apr 28 2014 |
5932 |
370.09 |
| Apr 21 2014 |
5932 |
370.09 |
| Apr 14 2014 |
5943 |
370.09 |
| Apr 07 2014 |
5943 |
370.09 |
| Mar 31 2014 |
5944 |
370.09 |
| Mar 24 2014 |
5944 |
370.09 |
| Mar 17 2014 |
5944 |
370.09 |
| Mar 10 2014 |
5944 |
370.09 |
| Mar 03 2014 |
5944 |
370.09 |
| Feb 24 2014 |
5941 |
370.09 |
| Feb 17 2014 |
5946 |
370.09 |
| Feb 10 2014 |
5944 |
370.09 |
| Feb 03 2014 |
5936 |
370.09 |
| Jan 27 2014 |
5994 |
370.09 |
| Jan 20 2014 |
5959 |
370.09 |
| Jan 13 2014 |
5831 |
370.09 |
| Jan 06 2014 |
5793 |
370.09 |
| Dec 30 2013 |
5860 |
370.09 |
| Dec 23 2013 |
5709 |
370.09 |
| Dec 16 2013 |
5636 |
370.09 |
| Dec 09 2013 |
5643 |
370.09 |
| Dec 02 2013 |
5750 |
370.09 |
| Nov 25 2013 |
5851 |
370.09 |
| Nov 18 2013 |
5882 |
370.09 |
| Nov 11 2013 |
5827 |
370.09 |
| Nov 04 2013 |
5832 |
370.09 |
| Oct 28 2013 |
5867 |
370.09 |
| Oct 21 2013 |
7051 |
389.89 |
| Sep 02 2013 |
2482 |
303.25 |
| Aug 26 2013 |
2469 |
303.25 |
| Aug 19 2013 |
2475 |
303.25 |
| Aug 12 2013 |
2475 |
303.25 |
| Aug 05 2013 |
2476 |
303.25 |
| Jul 29 2013 |
2476 |
303.25 |
| Jul 22 2013 |
2483 |
303.25 |
| Jul 15 2013 |
2483 |
303.25 |
| Jul 08 2013 |
2482 |
303.25 |
| Jul 01 2013 |
2482 |
303.25 |
| Jun 24 2013 |
2482 |
303.25 |
| Jun 17 2013 |
2482 |
303.25 |
| Jun 10 2013 |
2482 |
303.25 |
| Jun 03 2013 |
2482 |
303.25 |
| May 27 2013 |
2482 |
303.25 |
| May 20 2013 |
2482 |
303.25 |
| May 13 2013 |
2482 |
303.25 |
| May 06 2013 |
2482 |
303.25 |
| Apr 29 2013 |
2482 |
303.25 |
| Apr 22 2013 |
2481 |
303.25 |
| Apr 15 2013 |
2485 |
303.25 |
| Apr 08 2013 |
2485 |
303.25 |
| Apr 01 2013 |
2485 |
303.25 |
| Mar 25 2013 |
2485 |
303.25 |
| Mar 18 2013 |
2485 |
303.25 |
| Mar 11 2013 |
2485 |
303.25 |
| Mar 04 2013 |
2485 |
303.25 |
| Feb 25 2013 |
2485 |
303.25 |
| Feb 18 2013 |
2490 |
303.25 |
| Feb 11 2013 |
2498 |
303.25 |
| Feb 04 2013 |
2488 |
303.25 |
| Jan 28 2013 |
2506 |
303.25 |
| Jan 21 2013 |
2510 |
303.25 |
| Jan 14 2013 |
2537 |
303.25 |
| Jan 07 2013 |
2519 |
303.25 |
| Dec 31 2012 |
2518 |
303.25 |
| Dec 24 2012 |
2524 |
303.25 |
| Dec 17 2012 |
2536 |
303.25 |
| Dec 10 2012 |
2523 |
303.25 |
| Dec 03 2012 |
2563 |
303.25 |
| Nov 26 2012 |
2477 |
303.25 |
| Nov 19 2012 |
2526 |
303.25 |
| Nov 12 2012 |
2536 |
303.25 |
| Nov 05 2012 |
2548 |
303.25 |
| Oct 29 2012 |
2590 |
303.25 |
| Oct 22 2012 |
1954 |
283.5 |
| Oct 15 2012 |
1682 |
273.67 |
| Oct 02 2012 |
2152 |
288.95 |
| Sep 26 2012 |
1468 |
263.52 |
| Sep 20 2012 |
1470 |
263.52 |
| Sep 13 2012 |
1469 |
263.52 |
| Jan 19 2012 |
1446 |
273.48 |
| Dec 29 2011 |
1411 |
273.49 |
| Dec 13 2011 |
1419 |
273.49 |
| Dec 09 2011 |
1454 |
273.49 |
| Dec 01 2011 |
1428 |
273.6 |
| Nov 25 2011 |
1440 |
273.6 |
| Nov 17 2011 |
1435 |
273.6 |
| Nov 10 2011 |
1457 |
273.61 |
| Nov 04 2011 |
1456 |
273.61 |
| Oct 28 2011 |
1701 |
282.69 |
| Oct 21 2011 |
1736 |
282.67 |
| Oct 14 2011 |
1425 |
271.95 |
| Oct 07 2011 |
1322 |
268.91 |
| Sep 30 2011 |
1503 |
275.95 |
| Sep 27 2011 |
1699 |
283.93 |
| Sep 23 2011 |
1665 |
284.02 |
| Sep 16 2011 |
1638 |
284.16 |
| Sep 09 2011 |
1962 |
298.09 |
| Jan 13 2011 |
2018 |
299.38 |
| Dec 28 2010 |
2135 |
299.42 |
| Dec 14 2010 |
2126 |
299.45 |
| Dec 03 2010 |
2394 |
308.65 |
| Nov 26 2010 |
2159 |
299.1 |
| Nov 19 2010 |
2549 |
315.65 |
| Nov 12 2010 |
2574 |
317.65 |
| Nov 04 2010 |
2753 |
324.51 |
| Oct 28 2010 |
3033 |
337.51 |
| Oct 22 2010 |
3389 |
349.25 |
| Oct 14 2010 |
3214 |
345.96 |
| Oct 05 2010 |
3043 |
345.03 |
| Sep 29 2010 |
3091 |
345.03 |
| Sep 24 2010 |
3010 |
346.04 |
| Sep 17 2010 |
2931 |
346.04 |
| Sep 10 2010 |
2899 |
346.04 |
| Aug 15 2010 |
2574 |
346.04 |
| Jan 29 2010 |
2933 |
346.04 |
| Jan 15 2010 |
2902 |
346.04 |
| Jan 08 2010 |
2810 |
346.04 |
| Dec 18 2009 |
2626 |
346.04 |
| Dec 09 2009 |
2588 |
346.04 |
| Dec 04 2009 |
2542 |
346.04 |
| Nov 27 2009 |
2684 |
349.91 |
| Nov 20 2009 |
2593 |
349.91 |
| Nov 13 2009 |
2542 |
352.65 |
| Nov 06 2009 |
2521 |
352.65 |
| Sep 25 2009 |
4232 |
400 |
| Sep 18 2009 |
4111 |
400 |
| Sep 11 2009 |
4065 |
400 |
| Jan 30 2009 |
3983 |
400 |
