| Oct 07 2021 |
9546 |
552.8 |
| Sep 30 2021 |
9430 |
552.8 |
| Sep 23 2021 |
9077 |
552.8 |
| Sep 16 2021 |
8906 |
552.8 |
| Sep 09 2021 |
8773 |
552.8 |
| Sep 02 2021 |
8844 |
552.8 |
| Aug 26 2021 |
8716 |
552.8 |
| Aug 19 2021 |
8738 |
552.8 |
| Aug 12 2021 |
8728 |
552.8 |
| Aug 05 2021 |
8829 |
552.8 |
| Jul 29 2021 |
8895 |
552.8 |
| Jun 03 2021 |
8963 |
552.8 |
| Oct 09 2020 |
18202 |
552.8 |
| Oct 02 2020 |
18918 |
552.8 |
| Sep 25 2020 |
19401 |
552.8 |
| Sep 18 2020 |
19942 |
552.8 |
| Sep 11 2020 |
20341 |
552.8 |
| Sep 04 2020 |
20758 |
552.8 |
| Aug 28 2020 |
20965 |
552.8 |
| Aug 21 2020 |
21032 |
552.8 |
| Aug 14 2020 |
21056 |
552.8 |
| Aug 07 2020 |
21213 |
552.8 |
| Jul 31 2020 |
21311 |
552.8 |
| Jul 24 2020 |
21311 |
552.8 |
| Jul 17 2020 |
21341 |
552.8 |
| Jul 10 2020 |
21382 |
552.8 |
| Jul 03 2020 |
21464 |
552.8 |
| Jun 26 2020 |
21464 |
552.8 |
| Jun 19 2020 |
21464 |
552.8 |
| Jun 12 2020 |
21474 |
552.8 |
| Jun 05 2020 |
21511 |
552.8 |
| May 29 2020 |
21544 |
552.8 |
| May 22 2020 |
21594 |
552.8 |
| May 15 2020 |
21594 |
552.8 |
| May 08 2020 |
21608 |
552.8 |
| May 01 2020 |
21616 |
552.8 |
| Apr 24 2020 |
21683 |
552.8 |
| Apr 17 2020 |
21684 |
552.8 |
| Apr 10 2020 |
21684 |
552.8 |
| Apr 03 2020 |
21684 |
552.8 |
| Mar 27 2020 |
21684 |
552.8 |
| Mar 20 2020 |
21700 |
552.8 |
| Mar 13 2020 |
21700 |
552.8 |
| Mar 06 2020 |
21700 |
552.8 |
| Feb 28 2020 |
21684 |
552.8 |
| Feb 21 2020 |
21747 |
552.8 |
| Feb 14 2020 |
21758 |
552.8 |
| Feb 07 2020 |
21780 |
552.8 |
| Jan 31 2020 |
21801 |
552.8 |
| Jan 24 2020 |
21382 |
552.8 |
| Jan 17 2020 |
21436 |
552.8 |
| Jan 10 2020 |
22172 |
552.8 |
| Jan 03 2020 |
22023 |
552.8 |
| Dec 27 2019 |
22037 |
552.8 |
| Dec 20 2019 |
22077 |
552.8 |
| Dec 13 2019 |
22177 |
552.8 |
| Dec 06 2019 |
22110 |
552.8 |
| Nov 29 2019 |
22634 |
552.8 |
| Nov 22 2019 |
22789 |
552.8 |
| Nov 15 2019 |
23035 |
552.8 |
| Nov 08 2019 |
23382 |
552.8 |
| Nov 01 2019 |
23569 |
552.8 |
| Oct 25 2019 |
23713 |
552.8 |
| Oct 18 2019 |
23193 |
552.8 |
| Nov 30 2018 |
32018 |
705.96 |
| Nov 23 2018 |
32391 |
705.96 |
| Nov 16 2018 |
33215 |
705.96 |
| Nov 09 2018 |
33509 |
705.96 |
| Nov 02 2018 |
33784 |
705.96 |
| Oct 26 2018 |
33729 |
705.96 |
| Oct 19 2018 |
33943 |
705.96 |
| Oct 12 2018 |
33752 |
705.96 |
| Oct 05 2018 |
33481 |
705.96 |
| Sep 28 2018 |
33608 |
705.96 |
| Sep 21 2018 |
33745 |
705.96 |
| Sep 14 2018 |
33256 |
705.96 |
| Sep 07 2018 |
32944 |
705.96 |
| Aug 31 2018 |
32603 |
705.96 |
| Aug 24 2018 |
32491 |
705.96 |
| Aug 17 2018 |
32485 |
705.96 |
| Aug 10 2018 |
32504 |
705.96 |
| Aug 03 2018 |
32537 |
705.96 |
| Jul 27 2018 |
32554 |
705.96 |
| Jul 20 2018 |
32588 |
705.96 |
| Jul 13 2018 |
32590 |
705.96 |
| Jul 06 2018 |
32560 |
705.96 |
| Jun 29 2018 |
32647 |
705.96 |
| Jun 22 2018 |
32647 |
705.96 |
| Jun 15 2018 |
32667 |
705.96 |
| Jun 08 2018 |
32708 |
705.96 |
| Jun 01 2018 |
32681 |
705.96 |
| May 25 2018 |
32720 |
705.96 |
| May 18 2018 |
32659 |
705.96 |
| May 11 2018 |
32689 |
705.96 |
| May 04 2018 |
32813 |
705.96 |
| Apr 27 2018 |
32798 |
705.96 |
| Apr 20 2018 |
32869 |
705.96 |
| Apr 13 2018 |
32859 |
705.96 |
| Apr 06 2018 |
32859 |
705.96 |
| Mar 30 2018 |
32857 |
705.96 |
| Mar 23 2018 |
32857 |
705.96 |
| Mar 16 2018 |
32840 |
705.96 |
| Mar 09 2018 |
32840 |
705.96 |
| Mar 02 2018 |
32848 |
705.96 |
| Feb 23 2018 |
32842 |
705.96 |
| Feb 16 2018 |
32860 |
705.96 |
| Feb 09 2018 |
32850 |
705.96 |
| Feb 02 2018 |
32879 |
705.96 |
| Jan 26 2018 |
32910 |
705.96 |
| Jan 19 2018 |
32788 |
705.96 |
| Jan 12 2018 |
32311 |
705.96 |
| Jan 05 2018 |
32469 |
705.96 |
| Dec 29 2017 |
32575 |
705.96 |
| Dec 22 2017 |
32559 |
705.96 |
| Dec 15 2017 |
32590 |
705.96 |
| Dec 08 2017 |
33058 |
705.96 |
| Dec 01 2017 |
33656 |
715.71 |
| Nov 24 2017 |
33667 |
715.71 |
| Nov 17 2017 |
34091 |
715.71 |
| Nov 10 2017 |
35099 |
715.71 |
| Nov 03 2017 |
35338 |
715.71 |
| Oct 27 2017 |
35658 |
715.71 |
| Oct 20 2017 |
35662 |
715.71 |
| Oct 13 2017 |
35313 |
715.71 |
| Oct 06 2017 |
35039 |
715.71 |
| Sep 29 2017 |
35044 |
715.71 |
| Sep 22 2017 |
34880 |
715.71 |
| Sep 15 2017 |
34856 |
715.71 |
| Sep 08 2017 |
34348 |
715.71 |
| Sep 01 2017 |
34353 |
715.71 |
| Aug 25 2017 |
34326 |
715.71 |
| Aug 18 2017 |
34355 |
715.71 |
| Aug 11 2017 |
34163 |
715.71 |
| Aug 04 2017 |
34187 |
715.71 |
| Jul 28 2017 |
34184 |
715.71 |
| Jul 21 2017 |
34224 |
715.71 |
| Jul 14 2017 |
34213 |
715.71 |
| Jul 07 2017 |
34208 |
715.71 |
| Jun 30 2017 |
34224 |
715.71 |
| Jun 23 2017 |
34223 |
715.71 |
| Jun 16 2017 |
34238 |
715.71 |
| Jun 09 2017 |
34205 |
715.71 |
| Jun 02 2017 |
34201 |
715.71 |
| May 26 2017 |
33957 |
715.71 |
| May 19 2017 |
34002 |
715.71 |
| May 12 2017 |
33939 |
715.71 |
| May 05 2017 |
33809 |
715.71 |
| Apr 28 2017 |
33756 |
715.71 |
| Apr 21 2017 |
33723 |
715.71 |
| Apr 14 2017 |
33783 |
715.71 |
| Apr 07 2017 |
33784 |
715.71 |
| Mar 31 2017 |
33783 |
715.71 |
| Mar 24 2017 |
33785 |
715.71 |
| Mar 17 2017 |
33787 |
715.71 |
| Mar 10 2017 |
33809 |
715.71 |
| Mar 03 2017 |
33809 |
715.71 |
| Feb 24 2017 |
33813 |
715.71 |
| Feb 17 2017 |
33834 |
715.71 |
| Feb 10 2017 |
33862 |
715.71 |
| Feb 03 2017 |
33860 |
715.71 |
| Jan 27 2017 |
33812 |
715.71 |
| Jan 20 2017 |
33831 |
715.71 |
| Jan 13 2017 |
33872 |
715.71 |
| Jan 06 2017 |
34240 |
715.71 |
| Dec 30 2016 |
34331 |
715.71 |
| Dec 23 2016 |
34322 |
715.71 |
| Dec 16 2016 |
34386 |
715.71 |
| Dec 09 2016 |
34677 |
715.71 |
| Jan 05 2016 |
2282 |
282.41 |
| Dec 29 2015 |
2293 |
282.41 |
| Dec 22 2015 |
2258 |
282.41 |
| Dec 15 2015 |
2207 |
282.41 |
| Dec 08 2015 |
1425 |
253.33 |
| Dec 01 2015 |
1414 |
255.31 |
| Nov 24 2015 |
1427 |
255.31 |
| Nov 17 2015 |
1335 |
255.31 |
| Nov 10 2015 |
1305 |
255.31 |
| Nov 03 2015 |
1190 |
250.6 |
| Oct 27 2015 |
1119 |
247.43 |
| Oct 20 2015 |
969 |
243.37 |
| Oct 13 2015 |
864 |
242.17 |
| Oct 06 2015 |
882 |
242.17 |
| Sep 29 2015 |
907 |
242.17 |
| Sep 22 2015 |
18462 |
242.17 |
| Sep 15 2015 |
19615 |
242.17 |
| Sep 14 2015 |
895 |
242.17 |
| Sep 07 2015 |
602 |
227.33 |
| Aug 31 2015 |
585 |
227.33 |
| Aug 24 2015 |
586 |
227.33 |
| Aug 17 2015 |
586 |
227.33 |
| Aug 10 2015 |
585 |
227.33 |
| Aug 03 2015 |
585 |
227.33 |
| Jul 27 2015 |
585 |
227.33 |
| Jul 20 2015 |
585 |
227.33 |
| Jul 13 2015 |
585 |
227.33 |
| Jul 06 2015 |
585 |
227.33 |
| Jun 29 2015 |
585 |
227.33 |
| Jun 22 2015 |
585 |
227.33 |
| Jun 15 2015 |
585 |
227.33 |
| Jun 08 2015 |
596 |
227.33 |
| Jun 01 2015 |
596 |
227.33 |
| May 25 2015 |
596 |
227.33 |
| May 18 2015 |
596 |
227.33 |
| May 11 2015 |
596 |
227.33 |
| May 04 2015 |
596 |
227.33 |
| Apr 27 2015 |
596 |
227.33 |
| Apr 20 2015 |
596 |
227.33 |
| Apr 13 2015 |
596 |
227.33 |
| Apr 06 2015 |
597 |
227.33 |
| Mar 30 2015 |
597 |
227.33 |
| Mar 23 2015 |
598 |
227.33 |
| Mar 16 2015 |
598 |
227.33 |
| Mar 09 2015 |
598 |
227.33 |
| Mar 02 2015 |
598 |
227.33 |
| Feb 23 2015 |
587 |
227.33 |
| Feb 16 2015 |
588 |
227.33 |
| Feb 09 2015 |
595 |
227.33 |
| Feb 02 2015 |
594 |
227.33 |
| Jan 26 2015 |
598 |
227.33 |
| Jan 19 2015 |
598 |
227.33 |
| Jan 12 2015 |
591 |
227.33 |
| Jan 05 2015 |
565 |
224.41 |
| Dec 29 2014 |
550 |
224.41 |
| Dec 22 2014 |
550 |
224.41 |
| Dec 15 2014 |
563 |
226.86 |
| Dec 08 2014 |
514 |
224.12 |
| Dec 01 2014 |
542 |
224.12 |
| Nov 24 2014 |
544 |
224.12 |
| Nov 17 2014 |
536 |
224.12 |
| Nov 10 2014 |
549 |
224.12 |
| Nov 03 2014 |
480 |
220.94 |
| Oct 27 2014 |
489 |
220.94 |
| Oct 20 2014 |
503 |
220.94 |
| Oct 13 2014 |
482 |
220.94 |
| Oct 06 2014 |
481 |
220.94 |
| Sep 29 2014 |
479 |
220.94 |
| Sep 22 2014 |
485 |
220.94 |
| Sep 15 2014 |
516 |
223.23 |
| Sep 08 2014 |
577 |
226.78 |
| Sep 01 2014 |
579 |
226.78 |
| Aug 25 2014 |
581 |
226.78 |
| Aug 18 2014 |
581 |
226.78 |
| Aug 11 2014 |
581 |
226.78 |
| Aug 04 2014 |
581 |
226.78 |
| Jul 28 2014 |
581 |
226.78 |
| Jul 21 2014 |
583 |
226.78 |
| Jul 14 2014 |
583 |
226.78 |
| Jul 07 2014 |
583 |
226.78 |
| Jun 30 2014 |
583 |
226.78 |
| Jun 23 2014 |
583 |
226.78 |
| Jun 16 2014 |
583 |
226.78 |
| Jun 09 2014 |
583 |
226.78 |
| Jun 02 2014 |
583 |
226.78 |
| May 26 2014 |
583 |
226.78 |
| May 19 2014 |
583 |
226.78 |
| May 12 2014 |
583 |
226.78 |
| May 05 2014 |
583 |
226.78 |
| Apr 28 2014 |
583 |
226.78 |
| Apr 21 2014 |
583 |
226.78 |
| Apr 14 2014 |
584 |
226.78 |
| Apr 07 2014 |
584 |
226.78 |
| Mar 31 2014 |
584 |
226.78 |
| Mar 24 2014 |
584 |
226.78 |
| Mar 17 2014 |
584 |
226.78 |
| Mar 10 2014 |
584 |
226.78 |
| Mar 03 2014 |
584 |
226.78 |
| Feb 24 2014 |
584 |
226.78 |
| Feb 17 2014 |
584 |
226.78 |
| Feb 10 2014 |
584 |
226.78 |
| Feb 03 2014 |
583 |
226.78 |
| Jan 27 2014 |
591 |
226.78 |
| Jan 20 2014 |
587 |
226.78 |
| Jan 13 2014 |
557 |
226.78 |
| Jan 06 2014 |
611 |
231.03 |
| Dec 30 2013 |
633 |
231.03 |
| Dec 23 2013 |
553 |
231.03 |
| Dec 16 2013 |
591 |
233.36 |
| Dec 09 2013 |
586 |
233.36 |
| Dec 02 2013 |
603 |
233.36 |
| Nov 25 2013 |
610 |
233.51 |
| Nov 18 2013 |
634 |
233.51 |
| Nov 11 2013 |
1002 |
250.63 |
| Nov 04 2013 |
1322 |
263.61 |
| Oct 28 2013 |
1299 |
263.61 |
| Oct 21 2013 |
1301 |
264.85 |
| Oct 14 2013 |
2441 |
303.84 |
| Oct 07 2013 |
2084 |
291.93 |
| Sep 30 2013 |
2150 |
293.53 |
| Sep 23 2013 |
2821 |
313.98 |
| Sep 16 2013 |
2854 |
313.98 |
| Sep 09 2013 |
2849 |
313.98 |
| Sep 02 2013 |
2868 |
313.98 |
| Aug 26 2013 |
2857 |
313.98 |
| Aug 19 2013 |
2865 |
313.98 |
| Aug 12 2013 |
2866 |
313.98 |
| Aug 05 2013 |
2867 |
313.98 |
| Jul 29 2013 |
2867 |
313.98 |
| Jul 22 2013 |
2874 |
313.98 |
| Jul 15 2013 |
2874 |
313.98 |
| Jul 08 2013 |
2873 |
313.98 |
| Jul 01 2013 |
2873 |
313.98 |
| Jun 24 2013 |
2873 |
313.98 |
| Jun 17 2013 |
2873 |
313.98 |
| Jun 10 2013 |
2873 |
313.98 |
| Jun 03 2013 |
2873 |
313.98 |
| May 27 2013 |
2873 |
313.98 |
| May 20 2013 |
2873 |
313.98 |
| May 13 2013 |
2873 |
313.98 |
| May 06 2013 |
2873 |
313.98 |
| Apr 29 2013 |
2873 |
313.98 |
| Apr 22 2013 |
2871 |
313.98 |
| Apr 15 2013 |
2875 |
313.98 |
| Apr 08 2013 |
2875 |
313.98 |
| Apr 01 2013 |
2875 |
313.98 |
| Mar 25 2013 |
2876 |
313.98 |
| Mar 18 2013 |
2876 |
313.98 |
| Mar 11 2013 |
2876 |
313.98 |
| Mar 04 2013 |
2876 |
313.98 |
| Feb 25 2013 |
2876 |
313.98 |
| Feb 18 2013 |
2882 |
313.98 |
| Feb 11 2013 |
2890 |
313.98 |
| Feb 04 2013 |
2871 |
313.98 |
| Jan 28 2013 |
2885 |
313.98 |
| Jan 21 2013 |
2889 |
313.98 |
| Jan 14 2013 |
2927 |
313.98 |
| Jan 07 2013 |
2895 |
313.98 |
| Dec 31 2012 |
2902 |
313.98 |
| Dec 24 2012 |
2902 |
313.98 |
| Dec 17 2012 |
3332 |
323.97 |
| Dec 10 2012 |
3303 |
323.97 |
| Dec 03 2012 |
3348 |
323.97 |
| Nov 26 2012 |
3264 |
323.97 |
| Nov 19 2012 |
3333 |
323.97 |
| Nov 12 2012 |
3349 |
323.97 |
| Nov 05 2012 |
3380 |
323.97 |
| Oct 29 2012 |
3982 |
336.75 |
| Oct 22 2012 |
4514 |
345.9 |
| Oct 15 2012 |
5762 |
367.26 |
| Oct 02 2012 |
5192 |
358.02 |
| Sep 26 2012 |
5235 |
358.02 |
| Sep 20 2012 |
5244 |
359.13 |
| Sep 13 2012 |
5654 |
367.01 |
| Jan 19 2012 |
5159 |
368.28 |
| Dec 29 2011 |
5085 |
368.29 |
| Dec 13 2011 |
5031 |
368.29 |
| Dec 09 2011 |
5052 |
368.29 |
| Dec 01 2011 |
5043 |
368.29 |
| Nov 25 2011 |
5084 |
368.29 |
| Nov 17 2011 |
5054 |
368.29 |
| Nov 10 2011 |
5096 |
368.29 |
| Nov 04 2011 |
5086 |
368.29 |
| Oct 28 2011 |
5006 |
366.93 |
| Oct 21 2011 |
4311 |
353.67 |
| Oct 14 2011 |
4279 |
353.67 |
| Oct 07 2011 |
5543 |
380.21 |
| Sep 30 2011 |
5552 |
380.38 |
| Sep 27 2011 |
5452 |
380.46 |
| Sep 23 2011 |
5282 |
378.75 |
| Sep 16 2011 |
4445 |
364.91 |
| Sep 09 2011 |
4358 |
364.86 |
| Jan 13 2011 |
4318 |
364.12 |
| Dec 28 2010 |
4490 |
364.1 |
| Dec 14 2010 |
4473 |
364.08 |
| Dec 03 2010 |
4490 |
364.07 |
| Nov 26 2010 |
4469 |
364.06 |
| Nov 19 2010 |
4437 |
364.05 |
| Nov 12 2010 |
4356 |
364.05 |
| Nov 04 2010 |
4297 |
364.04 |
| Oct 28 2010 |
4111 |
364.03 |
| Oct 22 2010 |
4067 |
364.02 |
| Oct 14 2010 |
3961 |
364.02 |
| Oct 05 2010 |
2902 |
341.13 |
| Sep 29 2010 |
2959 |
341.13 |
| Oct 30 2009 |
3690 |
371.69 |
| Oct 23 2009 |
3707 |
376.55 |
| Oct 16 2009 |
3685 |
376.55 |
| Oct 09 2009 |
3675 |
376.55 |
| Oct 02 2009 |
3564 |
376.55 |
| Sep 25 2009 |
3490 |
378.63 |
| Sep 18 2009 |
3413 |
378.63 |
| Sep 11 2009 |
3383 |
378.63 |
| Jan 30 2009 |
3335 |
378.63 |
