| Oct 20 2022 |
2119 |
350.83 |
| Oct 13 2022 |
2105 |
350.83 |
| Oct 06 2022 |
2067 |
350.83 |
| Sep 29 2022 |
2028 |
350.83 |
| Sep 22 2022 |
2029 |
350.83 |
| Sep 15 2022 |
1851 |
341.39 |
| Sep 08 2022 |
1830 |
341.39 |
| Sep 01 2022 |
1825 |
341.39 |
| Aug 25 2022 |
1821 |
341.39 |
| Aug 18 2022 |
1821 |
341.39 |
| Aug 11 2022 |
1812 |
341.39 |
| Aug 04 2022 |
1796 |
341.39 |
| Jul 28 2022 |
1796 |
341.39 |
| Jul 21 2022 |
1796 |
341.39 |
| Jul 14 2022 |
1796 |
341.39 |
| Jul 07 2022 |
1796 |
341.39 |
| Jun 30 2022 |
1796 |
341.39 |
| Jun 23 2022 |
1801 |
341.39 |
| Jun 16 2022 |
1801 |
341.39 |
| Jun 09 2022 |
1800 |
341.39 |
| Jun 02 2022 |
1800 |
341.39 |
| May 26 2022 |
1797 |
341.39 |
| May 19 2022 |
1797 |
341.39 |
| May 12 2022 |
1797 |
341.39 |
| May 05 2022 |
1797 |
341.39 |
| Apr 28 2022 |
1797 |
341.39 |
| Apr 21 2022 |
1797 |
341.39 |
| Apr 14 2022 |
1797 |
341.39 |
| Apr 07 2022 |
1797 |
341.39 |
| Mar 31 2022 |
1797 |
341.39 |
| Mar 24 2022 |
1797 |
341.39 |
| Mar 17 2022 |
1800 |
341.39 |
| Mar 10 2022 |
1800 |
341.39 |
| Mar 03 2022 |
1800 |
341.39 |
| Feb 24 2022 |
1776 |
341.39 |
| Feb 17 2022 |
1782 |
341.39 |
| Feb 10 2022 |
1779 |
341.39 |
| Feb 03 2022 |
1776 |
341.39 |
| Jan 27 2022 |
1790 |
341.39 |
| Jan 20 2022 |
1718 |
341.39 |
| Jan 13 2022 |
1712 |
341.39 |
| Jan 06 2022 |
1934 |
341.39 |
| Dec 30 2021 |
1936 |
341.39 |
| Dec 23 2021 |
1928 |
341.39 |
| Dec 16 2021 |
1940 |
341.39 |
| Dec 09 2021 |
1997 |
341.39 |
| Dec 02 2021 |
2040 |
341.39 |
| Nov 25 2021 |
2047 |
341.39 |
| Nov 18 2021 |
2081 |
341.39 |
| Nov 11 2021 |
2076 |
341.39 |
| Nov 04 2021 |
2080 |
341.39 |
| Oct 28 2021 |
2036 |
341.39 |
| Oct 21 2021 |
2105 |
341.39 |
| Oct 14 2021 |
2084 |
341.39 |
| Oct 07 2021 |
1965 |
341.39 |
| Sep 30 2021 |
1961 |
341.39 |
| Sep 23 2021 |
1891 |
341.39 |
| Sep 16 2021 |
1879 |
341.39 |
| Sep 09 2021 |
1855 |
341.39 |
| Sep 02 2021 |
1878 |
341.39 |
| Aug 26 2021 |
1877 |
341.39 |
| Aug 19 2021 |
1876 |
341.39 |
| Aug 12 2021 |
1872 |
341.39 |
| Aug 05 2021 |
1898 |
341.39 |
| Jul 29 2021 |
1914 |
341.39 |
| Jun 03 2021 |
1933 |
341.39 |
| May 21 2021 |
1675 |
341.39 |
| May 14 2021 |
1650 |
341.39 |
| May 07 2021 |
1650 |
341.39 |
| Apr 30 2021 |
1637 |
341.39 |
| Apr 23 2021 |
1637 |
341.39 |
| Apr 16 2021 |
1637 |
341.39 |
| Apr 09 2021 |
1637 |
341.39 |
| Apr 02 2021 |
1638 |
341.39 |
| Mar 26 2021 |
1639 |
341.39 |
| Mar 19 2021 |
1630 |
341.39 |
| Mar 12 2021 |
1630 |
341.39 |
| Mar 05 2021 |
1630 |
341.39 |
| Feb 26 2021 |
1630 |
341.39 |
| Feb 19 2021 |
1617 |
341.39 |
| Feb 12 2021 |
1621 |
341.39 |
| Feb 05 2021 |
1622 |
341.39 |
| Jan 29 2021 |
1664 |
341.39 |
| Jan 22 2021 |
1653 |
341.39 |
| Jan 15 2021 |
1507 |
341.39 |
| Jan 08 2021 |
2069 |
341.39 |
| Jan 01 2021 |
2059 |
341.39 |
| Dec 25 2020 |
2117 |
341.39 |
| Dec 18 2020 |
2163 |
341.39 |
| Dec 11 2020 |
2587 |
341.39 |
| Dec 04 2020 |
2970 |
341.39 |
| Nov 27 2020 |
2892 |
341.39 |
| Nov 20 2020 |
3213 |
341.39 |
| Nov 13 2020 |
3389 |
341.39 |
| Nov 06 2020 |
3629 |
341.39 |
| Oct 30 2020 |
3459 |
331.96 |
| Oct 23 2020 |
3685 |
331.96 |
| Oct 16 2020 |
3813 |
331.96 |
| Oct 09 2020 |
3936 |
331.96 |
| Oct 02 2020 |
4055 |
331.96 |
| Sep 25 2020 |
4130 |
331.96 |
| Dec 31 2012 |
2767 |
310.46 |
| Dec 24 2012 |
2769 |
310.46 |
| Dec 17 2012 |
2791 |
310.46 |
| Dec 10 2012 |
3994 |
338.51 |
| Dec 03 2012 |
3632 |
330.03 |
| Nov 26 2012 |
3540 |
330.03 |
| Nov 19 2012 |
3608 |
330.03 |
| Nov 12 2012 |
3277 |
322.36 |
| Nov 05 2012 |
3314 |
322.36 |
| Oct 29 2012 |
3361 |
322.36 |
| Oct 22 2012 |
3387 |
322.36 |
| Oct 15 2012 |
3375 |
322.36 |
| Oct 02 2012 |
3380 |
322.36 |
| Sep 26 2012 |
3440 |
322.36 |
| Sep 20 2012 |
3421 |
322.36 |
| Sep 13 2012 |
3371 |
322.36 |
| Jan 19 2012 |
2929 |
322.45 |
| Dec 29 2011 |
3072 |
326.71 |
| Dec 13 2011 |
2315 |
306.34 |
| Dec 09 2011 |
2141 |
299.33 |
| Dec 01 2011 |
2135 |
299.33 |
| Nov 17 2011 |
4039 |
349.6 |
| Nov 10 2011 |
4088 |
349.6 |
| Nov 04 2011 |
3604 |
339.08 |
| Oct 28 2011 |
3619 |
339.06 |
| Oct 21 2011 |
3647 |
339.04 |
| Oct 14 2011 |
3620 |
339.02 |
| Oct 07 2011 |
3481 |
339.01 |
| Sep 30 2011 |
3484 |
338.99 |
| Sep 27 2011 |
3440 |
338.99 |
| Sep 23 2011 |
3386 |
338.98 |
| Sep 16 2011 |
3297 |
338.96 |
| Sep 09 2011 |
3207 |
338.95 |
| Jan 13 2011 |
3196 |
338.73 |
| Dec 28 2010 |
3328 |
338.73 |
| Dec 14 2010 |
2579 |
316.39 |
| Dec 03 2010 |
1686 |
280.97 |
| Nov 26 2010 |
1690 |
280.97 |
| Nov 19 2010 |
1654 |
280.97 |
| Nov 12 2010 |
1657 |
280.97 |
| Nov 04 2010 |
1614 |
280.97 |
| Oct 28 2010 |
1535 |
280.97 |
| Oct 22 2010 |
1507 |
280.97 |
| Oct 14 2010 |
1461 |
280.97 |
| Oct 05 2010 |
1432 |
280.97 |
| Sep 29 2010 |
1446 |
280.97 |
| Sep 24 2010 |
1442 |
280.97 |
| Sep 17 2010 |
1391 |
280.97 |
| Sep 10 2010 |
1380 |
280.97 |
| Aug 15 2010 |
1236 |
280.97 |
| Jan 29 2010 |
1409 |
280.97 |
| Jan 15 2010 |
1380 |
280.97 |
| Jan 08 2010 |
1305 |
280.97 |
| Dec 18 2009 |
1169 |
280.97 |
| Oct 31 2008 |
600 |
257.11 |
| Oct 24 2008 |
592 |
257.11 |
| Oct 17 2008 |
545 |
257.11 |
| Oct 10 2008 |
509 |
257.11 |
| Oct 03 2008 |
376 |
257.11 |
| Sep 26 2008 |
365 |
257.11 |
| Sep 19 2008 |
408 |
257.11 |
| Feb 01 2008 |
387 |
257.11 |
| Dec 12 2007 |
336 |
251.33 |
| Dec 07 2007 |
340 |
251.33 |
| Nov 30 2007 |
339 |
251.33 |
| Nov 23 2007 |
333 |
251.33 |
| Nov 16 2007 |
385 |
251.33 |
| Nov 09 2007 |
390 |
251.33 |
| Nov 02 2007 |
351 |
245.55 |
| Oct 26 2007 |
351 |
245.55 |
| Oct 19 2007 |
350 |
245.55 |
| Oct 12 2007 |
365 |
245.55 |
| Oct 05 2007 |
347 |
245.55 |
| Sep 28 2007 |
340 |
245.55 |
| Sep 21 2007 |
328 |
245.55 |
| Sep 14 2007 |
331 |
245.55 |
| Aug 24 2007 |
317 |
245.55 |
