| Oct 27 2017 |
13933 |
443.4 |
| Oct 20 2017 |
13907 |
443.4 |
| Oct 13 2017 |
12518 |
432.02 |
| Oct 06 2017 |
12431 |
432.02 |
| Sep 29 2017 |
12434 |
432.02 |
| Sep 22 2017 |
15490 |
461.58 |
| Sep 15 2017 |
15538 |
461.58 |
| Sep 08 2017 |
15382 |
461.58 |
| Sep 01 2017 |
15395 |
461.58 |
| Aug 25 2017 |
15416 |
461.58 |
| Aug 18 2017 |
15451 |
461.58 |
| Aug 11 2017 |
15374 |
461.58 |
| Aug 04 2017 |
15397 |
461.58 |
| Jul 28 2017 |
15395 |
461.58 |
| Jul 21 2017 |
15415 |
461.58 |
| Jul 14 2017 |
15423 |
461.58 |
| Jul 07 2017 |
15416 |
461.58 |
| Jun 30 2017 |
15425 |
461.58 |
| Jun 23 2017 |
15425 |
461.58 |
| Jun 16 2017 |
15423 |
461.58 |
| Jun 09 2017 |
15395 |
461.58 |
| Jun 02 2017 |
15397 |
461.58 |
| May 26 2017 |
15247 |
461.58 |
| May 19 2017 |
15266 |
461.58 |
| May 12 2017 |
15212 |
461.58 |
| May 05 2017 |
15170 |
461.58 |
| Apr 28 2017 |
15144 |
461.58 |
| Apr 21 2017 |
15119 |
461.58 |
| Apr 14 2017 |
15139 |
461.58 |
| Apr 07 2017 |
15140 |
461.58 |
| Mar 31 2017 |
15140 |
461.58 |
| Mar 24 2017 |
15141 |
461.58 |
| Mar 17 2017 |
15132 |
461.58 |
| Mar 10 2017 |
15148 |
461.58 |
| Mar 03 2017 |
15148 |
461.58 |
| Feb 24 2017 |
15151 |
461.58 |
| Feb 17 2017 |
15165 |
461.58 |
| Feb 10 2017 |
15184 |
461.58 |
| Feb 03 2017 |
15174 |
461.58 |
| Jan 27 2017 |
15181 |
461.58 |
| Jan 20 2017 |
15204 |
461.58 |
| Jan 13 2017 |
15223 |
461.58 |
| Jan 06 2017 |
15447 |
461.58 |
| Dec 30 2016 |
15522 |
461.58 |
| Dec 23 2016 |
15525 |
461.58 |
| Dec 16 2016 |
15560 |
461.58 |
| Dec 09 2016 |
15614 |
461.58 |
| Dec 02 2016 |
15962 |
461.58 |
| Nov 25 2016 |
15890 |
461.58 |
| Nov 18 2016 |
15331 |
454.98 |
| Nov 11 2016 |
15546 |
454.98 |
| Nov 04 2016 |
14683 |
447.51 |
| Oct 28 2016 |
13845 |
440.84 |
| Oct 21 2016 |
13438 |
436.56 |
| Oct 14 2016 |
10561 |
410.5 |
| Oct 07 2016 |
10190 |
407 |
| Sep 30 2016 |
10169 |
407 |
| Sep 23 2016 |
9971 |
407 |
| Sep 16 2016 |
9740 |
407 |
| Sep 09 2016 |
9703 |
407 |
| Sep 02 2016 |
9673 |
407 |
| Aug 26 2016 |
9701 |
407 |
| Aug 19 2016 |
9470 |
407 |
| Aug 12 2016 |
9461 |
407 |
| Aug 05 2016 |
9476 |
407 |
| Jul 29 2016 |
9477 |
407 |
| Jul 22 2016 |
9461 |
407 |
| Jun 28 2016 |
9462 |
407 |
| Jun 21 2016 |
9494 |
407 |
| Jun 14 2016 |
9494 |
407 |
| Jun 07 2016 |
9494 |
407 |
| May 31 2016 |
9495 |
407 |
| May 24 2016 |
9495 |
407 |
| May 17 2016 |
9487 |
407 |
| May 10 2016 |
9487 |
407 |
| May 03 2016 |
9487 |
407 |
| Apr 26 2016 |
9487 |
407 |
| Apr 19 2016 |
9479 |
407 |
| Apr 12 2016 |
9500 |
407 |
| Apr 05 2016 |
9500 |
407 |
| Mar 29 2016 |
9500 |
407 |
| Mar 22 2016 |
9496 |
407 |
| Mar 15 2016 |
9493 |
407 |
| Mar 08 2016 |
9501 |
407 |
| Mar 01 2016 |
9497 |
407 |
| Feb 23 2016 |
9490 |
407 |
| Feb 16 2016 |
9455 |
407 |
| Feb 09 2016 |
9455 |
407 |
| Feb 02 2016 |
9403 |
407 |
| Jan 26 2016 |
9423 |
407 |
| Jan 19 2016 |
9431 |
407 |
| Jan 12 2016 |
9075 |
407 |
| Jan 05 2016 |
9370 |
407 |
| Dec 29 2015 |
9373 |
407 |
| Dec 22 2015 |
9252 |
407 |
| Dec 15 2015 |
9165 |
407 |
| Dec 08 2015 |
9339 |
407 |
| Dec 01 2015 |
9302 |
407 |
| Nov 24 2015 |
9226 |
407 |
| Nov 17 2015 |
9018 |
407 |
| Nov 10 2015 |
8963 |
407 |
| Nov 03 2015 |
11572 |
433.83 |
| Oct 27 2015 |
11130 |
429.13 |
| Oct 20 2015 |
12215 |
440.86 |
| Oct 13 2015 |
9704 |
420.12 |
| Oct 06 2015 |
9290 |
415.06 |
| Sep 29 2015 |
8562 |
406.24 |
| Sep 22 2015 |
28155 |
399.54 |
| Sep 15 2015 |
4045 |
399.54 |
| Sep 14 2015 |
7766 |
399.54 |
| Sep 07 2015 |
7741 |
398.84 |
| Aug 31 2015 |
7718 |
398.84 |
| Aug 24 2015 |
7679 |
398.84 |
| Aug 17 2015 |
7688 |
398.84 |
| Aug 10 2015 |
7691 |
398.84 |
| Aug 03 2015 |
7691 |
398.84 |
| Jul 27 2015 |
7691 |
398.84 |
| Jul 20 2015 |
7691 |
398.84 |
| Jul 13 2015 |
7691 |
398.84 |
| Jul 06 2015 |
7691 |
398.84 |
| Jun 29 2015 |
7691 |
398.84 |
| Jun 22 2015 |
7691 |
398.84 |
| Jun 15 2015 |
7691 |
398.84 |
| Jun 08 2015 |
7759 |
398.84 |
| Jun 01 2015 |
7759 |
398.84 |
| May 25 2015 |
7759 |
398.84 |
| May 18 2015 |
7759 |
398.84 |
| May 11 2015 |
7759 |
398.84 |
| May 04 2015 |
7759 |
398.84 |
| Apr 27 2015 |
7752 |
398.84 |
| Apr 20 2015 |
7745 |
398.84 |
| Apr 13 2015 |
7744 |
398.84 |
| Apr 06 2015 |
7754 |
398.84 |
| Mar 30 2015 |
7754 |
398.84 |
| Mar 23 2015 |
7767 |
398.84 |
| Mar 16 2015 |
7761 |
398.84 |
| Mar 09 2015 |
7760 |
398.84 |
| Mar 02 2015 |
7749 |
398.84 |
| Feb 23 2015 |
7681 |
398.84 |
| Feb 16 2015 |
7677 |
398.84 |
| Feb 09 2015 |
7687 |
398.84 |
| Feb 02 2015 |
7691 |
398.84 |
| Jan 26 2015 |
7690 |
398.84 |
| Jan 19 2015 |
7680 |
398.84 |
| Jan 12 2015 |
7577 |
398.84 |
| Jan 05 2015 |
6735 |
384.16 |
| Dec 29 2014 |
6721 |
384.16 |
| Dec 22 2014 |
6757 |
384.16 |
| Dec 15 2014 |
6617 |
384.16 |
| Dec 08 2014 |
6679 |
384.16 |
| Dec 01 2014 |
6729 |
384.16 |
| Nov 24 2014 |
6748 |
384.16 |
| Nov 17 2014 |
6782 |
384.16 |
| Nov 10 2014 |
6832 |
384.16 |
| Nov 03 2014 |
6862 |
385.97 |
| Oct 27 2014 |
6888 |
385.97 |
| Oct 20 2014 |
6499 |
378.96 |
| Oct 13 2014 |
6405 |
378.96 |
| Oct 06 2014 |
6327 |
378.36 |
| Sep 29 2014 |
6411 |
378.36 |
| Sep 22 2014 |
6449 |
378.36 |
| Sep 15 2014 |
6435 |
378.36 |
| Sep 08 2014 |
6464 |
378.36 |
| Sep 01 2014 |
6505 |
378.36 |
| Aug 25 2014 |
6512 |
378.36 |
| Aug 18 2014 |
6516 |
378.36 |
| Aug 11 2014 |
6516 |
378.36 |
| Aug 04 2014 |
6516 |
378.36 |
| Jul 28 2014 |
6516 |
378.36 |
| Jul 21 2014 |
6528 |
378.36 |
| Jul 14 2014 |
6528 |
378.36 |
| Jul 07 2014 |
6528 |
378.36 |
| Jun 30 2014 |
6528 |
378.36 |
| Jun 23 2014 |
6528 |
378.36 |
| Jun 16 2014 |
6528 |
378.36 |
| Jun 09 2014 |
6528 |
378.36 |
| Jun 02 2014 |
6528 |
378.36 |
| May 26 2014 |
6528 |
378.36 |
| May 19 2014 |
6528 |
378.36 |
| May 12 2014 |
6528 |
378.36 |
| May 05 2014 |
6528 |
378.36 |
| Apr 28 2014 |
6529 |
378.36 |
| Apr 21 2014 |
6529 |
378.36 |
| Apr 14 2014 |
6539 |
378.36 |
| Apr 07 2014 |
6539 |
378.36 |
| Mar 31 2014 |
6540 |
378.36 |
| Mar 24 2014 |
6540 |
378.36 |
| Mar 17 2014 |
6540 |
378.36 |
| Mar 10 2014 |
6540 |
378.36 |
| Mar 03 2014 |
6540 |
378.36 |
| Feb 24 2014 |
6539 |
378.36 |
| Feb 17 2014 |
6544 |
378.36 |
| Feb 10 2014 |
6542 |
378.36 |
| Feb 03 2014 |
6529 |
378.36 |
| Jan 27 2014 |
6588 |
378.36 |
| Jan 20 2014 |
6563 |
378.36 |
| Jan 13 2014 |
6426 |
378.36 |
| Jan 06 2014 |
6915 |
385.96 |
| Dec 30 2013 |
6995 |
385.96 |
| Dec 23 2013 |
6826 |
385.96 |
| Dec 16 2013 |
7097 |
391.37 |
| Dec 09 2013 |
8215 |
405.58 |
| Dec 02 2013 |
8331 |
405.58 |
| Nov 25 2013 |
8727 |
408.56 |
| Nov 18 2013 |
8809 |
408.56 |
| Nov 11 2013 |
8895 |
410.51 |
| Nov 04 2013 |
9861 |
422.01 |
| Oct 28 2013 |
7643 |
395.76 |
| Oct 21 2013 |
6923 |
388.09 |
| Oct 14 2013 |
7153 |
392.12 |
| Oct 07 2013 |
7161 |
392.12 |
| Sep 30 2013 |
7169 |
392.12 |
| Sep 23 2013 |
7138 |
392.12 |
| Sep 16 2013 |
7164 |
392.12 |
| Sep 09 2013 |
7194 |
392.12 |
| Sep 02 2013 |
7248 |
392.12 |
| Aug 26 2013 |
7226 |
392.12 |
| Aug 19 2013 |
7240 |
392.12 |
| Aug 12 2013 |
7239 |
392.12 |
| Aug 05 2013 |
7240 |
392.12 |
| Jul 29 2013 |
7241 |
392.12 |
| Jul 22 2013 |
7267 |
392.12 |
| Jul 15 2013 |
7267 |
392.12 |
| Jul 08 2013 |
7267 |
392.12 |
| Jul 01 2013 |
7267 |
392.12 |
| Jun 24 2013 |
7267 |
392.12 |
| Jun 17 2013 |
7267 |
392.12 |
| Jun 10 2013 |
7267 |
392.12 |
| Jun 03 2013 |
7267 |
392.12 |
| May 27 2013 |
7267 |
392.12 |
| May 20 2013 |
7267 |
392.12 |
| May 13 2013 |
7267 |
392.12 |
| May 06 2013 |
7267 |
392.12 |
| Apr 29 2013 |
7267 |
392.12 |
| Apr 22 2013 |
7252 |
392.12 |
| Apr 15 2013 |
7259 |
392.12 |
| Apr 08 2013 |
7259 |
392.12 |
| Apr 01 2013 |
7259 |
392.12 |
| Mar 25 2013 |
7258 |
392.12 |
| Mar 18 2013 |
7258 |
392.12 |
| Mar 11 2013 |
7258 |
392.12 |
| Mar 04 2013 |
7258 |
392.12 |
| Feb 25 2013 |
7258 |
392.12 |
| Feb 18 2013 |
7266 |
392.12 |
| Feb 11 2013 |
7274 |
392.12 |
| Feb 04 2013 |
7240 |
392.12 |
| Jan 28 2013 |
7282 |
392.12 |
| Jan 21 2013 |
7294 |
392.12 |
| Jan 14 2013 |
7365 |
392.12 |
| Jan 07 2013 |
7341 |
392.12 |
| Dec 31 2012 |
7342 |
392.12 |
| Dec 24 2012 |
7334 |
392.12 |
| Dec 17 2012 |
7357 |
392.12 |
| Dec 10 2012 |
7381 |
393.65 |
| Dec 03 2012 |
8015 |
400.32 |
| Nov 26 2012 |
9303 |
416.97 |
| Nov 19 2012 |
9365 |
416.97 |
| Nov 12 2012 |
10356 |
427.61 |
| Nov 05 2012 |
10675 |
431.34 |
| Oct 29 2012 |
11482 |
439.23 |
| Oct 22 2012 |
12912 |
453.51 |
| Oct 15 2012 |
13615 |
462.38 |
| Oct 02 2012 |
10127 |
427.26 |
| Sep 26 2012 |
9520 |
420.25 |
| Sep 20 2012 |
8956 |
413.85 |
| Sep 13 2012 |
7228 |
390.64 |
| Jan 19 2012 |
7542 |
405.07 |
| Dec 29 2011 |
7468 |
405.07 |
| Dec 13 2011 |
7757 |
410.25 |
| Dec 09 2011 |
7758 |
410.3 |
| Dec 01 2011 |
7747 |
410.29 |
| Nov 25 2011 |
8097 |
413.71 |
| Nov 17 2011 |
8074 |
414.64 |
| Nov 10 2011 |
8163 |
414.72 |
| Nov 04 2011 |
8163 |
414.8 |
| Oct 28 2011 |
8138 |
414.87 |
| Oct 21 2011 |
8210 |
414.95 |
| Oct 14 2011 |
8162 |
415.6 |
| Oct 07 2011 |
8131 |
417.71 |
| Sep 30 2011 |
8078 |
417.77 |
| Sep 27 2011 |
8048 |
419.68 |
| Sep 23 2011 |
7953 |
419.7 |
| Sep 16 2011 |
7754 |
419.73 |
| Sep 09 2011 |
7943 |
424.7 |
| Jan 13 2011 |
7594 |
421.27 |
| Dec 28 2010 |
7853 |
421.74 |
| Dec 14 2010 |
7812 |
421.75 |
| Dec 03 2010 |
8285 |
428.6 |
| Nov 26 2010 |
8606 |
433.1 |
| Nov 19 2010 |
8671 |
434.95 |
| Nov 12 2010 |
8515 |
434.97 |
| Nov 04 2010 |
9950 |
454.86 |
| Oct 28 2010 |
11540 |
480.97 |
| Oct 22 2010 |
12736 |
498.85 |
| Oct 14 2010 |
13235 |
509.08 |
| Oct 05 2010 |
13681 |
529.59 |
| Sep 29 2010 |
13979 |
529.59 |
| Sep 24 2010 |
13519 |
531.41 |
| Sep 17 2010 |
12985 |
531.41 |
| Sep 10 2010 |
12725 |
531.41 |
| Aug 15 2010 |
10444 |
525.45 |
| Jan 29 2010 |
12694 |
531.41 |
| Jan 15 2010 |
12640 |
531.41 |
| Jan 08 2010 |
12499 |
531.41 |
| Dec 18 2009 |
12076 |
531.41 |
| Dec 09 2009 |
13059 |
554.26 |
| Dec 04 2009 |
12699 |
554.26 |
| Nov 27 2009 |
12454 |
551.51 |
| Nov 20 2009 |
12011 |
551.51 |
| Nov 13 2009 |
11169 |
546.75 |
| Nov 06 2009 |
11025 |
546.75 |
| Oct 30 2009 |
12801 |
543.7 |
| Oct 23 2009 |
12294 |
543.7 |
| Oct 16 2009 |
12494 |
551.71 |
| Oct 09 2009 |
12385 |
551.71 |
| Oct 02 2009 |
11842 |
552.02 |
| Sep 25 2009 |
11469 |
557.55 |
| Sep 18 2009 |
11209 |
557.55 |
| Sep 11 2009 |
11099 |
557.55 |
| Jan 30 2009 |
10911 |
557.55 |
