| Sep 07 2018 |
26331 |
584 |
| Aug 31 2018 |
26065 |
584 |
| Aug 24 2018 |
24808 |
568.85 |
| Aug 17 2018 |
24796 |
568.85 |
| Aug 10 2018 |
24811 |
568.85 |
| Aug 03 2018 |
24843 |
568.85 |
| Jul 27 2018 |
24860 |
568.85 |
| Jul 20 2018 |
24886 |
568.85 |
| Jul 13 2018 |
24890 |
568.85 |
| Jul 06 2018 |
24861 |
568.85 |
| Jun 29 2018 |
24931 |
568.85 |
| Jun 22 2018 |
24931 |
568.85 |
| Jun 15 2018 |
24957 |
568.85 |
| Jun 08 2018 |
24991 |
568.85 |
| Jun 01 2018 |
24972 |
568.85 |
| May 25 2018 |
25000 |
568.85 |
| May 18 2018 |
24943 |
568.85 |
| May 11 2018 |
24972 |
568.85 |
| May 04 2018 |
25084 |
568.85 |
| Apr 27 2018 |
25073 |
568.85 |
| Apr 20 2018 |
25141 |
568.85 |
| Apr 13 2018 |
25135 |
568.85 |
| Apr 06 2018 |
25135 |
568.85 |
| Mar 30 2018 |
25134 |
568.85 |
| Mar 23 2018 |
25134 |
568.85 |
| Mar 16 2018 |
25116 |
568.85 |
| Mar 09 2018 |
25116 |
568.85 |
| Mar 02 2018 |
25124 |
568.85 |
| Feb 23 2018 |
25114 |
568.85 |
| Feb 16 2018 |
25131 |
568.85 |
| Feb 09 2018 |
25123 |
568.85 |
| Feb 02 2018 |
25146 |
568.85 |
| Jan 26 2018 |
25179 |
568.85 |
| Jan 19 2018 |
25084 |
568.85 |
| Jan 12 2018 |
24609 |
568.85 |
| Jan 05 2018 |
24818 |
568.85 |
| Dec 29 2017 |
24891 |
568.85 |
| Dec 22 2017 |
24880 |
568.85 |
| Dec 15 2017 |
24881 |
568.85 |
| Dec 08 2017 |
25309 |
568.85 |
| Dec 01 2017 |
25591 |
568.85 |
| Nov 24 2017 |
25634 |
568.85 |
| Nov 17 2017 |
25962 |
568.85 |
| Nov 10 2017 |
26669 |
568.85 |
| Nov 03 2017 |
26479 |
565.46 |
| Oct 27 2017 |
26619 |
565.46 |
| Oct 20 2017 |
26583 |
565.46 |
| Oct 13 2017 |
28505 |
590.81 |
| Oct 06 2017 |
28191 |
590.81 |
| Sep 29 2017 |
28135 |
590.81 |
| Sep 22 2017 |
28548 |
598.32 |
| Sep 15 2017 |
24565 |
551.58 |
| Sep 08 2017 |
23711 |
545 |
| Sep 01 2017 |
25434 |
564.25 |
| Aug 25 2017 |
25355 |
563.47 |
| Aug 18 2017 |
25386 |
563.47 |
| Aug 11 2017 |
25254 |
563.47 |
| Aug 04 2017 |
25283 |
563.47 |
| Jul 28 2017 |
25279 |
563.47 |
| Jul 21 2017 |
25306 |
563.47 |
| Jul 14 2017 |
25305 |
563.47 |
| Jul 07 2017 |
25298 |
563.47 |
| Jun 30 2017 |
25309 |
563.47 |
| Jun 23 2017 |
25306 |
563.47 |
| Jun 16 2017 |
25308 |
563.47 |
| Jun 09 2017 |
25277 |
563.47 |
| Jun 02 2017 |
25285 |
563.47 |
| May 26 2017 |
25082 |
563.47 |
| May 19 2017 |
25121 |
563.47 |
| May 12 2017 |
25062 |
563.47 |
| May 05 2017 |
24969 |
563.47 |
| Apr 28 2017 |
24933 |
563.47 |
| Apr 21 2017 |
24904 |
563.47 |
| Apr 14 2017 |
24944 |
563.47 |
| Apr 07 2017 |
24945 |
563.47 |
| Mar 31 2017 |
24944 |
563.47 |
| Mar 24 2017 |
24946 |
563.47 |
| Mar 17 2017 |
24940 |
563.47 |
| Mar 10 2017 |
24960 |
563.47 |
| Mar 03 2017 |
24960 |
563.47 |
| Feb 24 2017 |
24964 |
563.47 |
| Feb 17 2017 |
24982 |
563.47 |
| Feb 10 2017 |
25008 |
563.47 |
| Feb 03 2017 |
24999 |
563.47 |
| Jan 27 2017 |
24973 |
563.47 |
| Jan 20 2017 |
24987 |
563.47 |
| Jan 13 2017 |
25020 |
563.47 |
| Jan 06 2017 |
25340 |
563.47 |
| Dec 30 2016 |
25430 |
563.47 |
| Dec 23 2016 |
25425 |
563.47 |
| Dec 16 2016 |
25466 |
563.47 |
| Dec 09 2016 |
25658 |
563.47 |
| Dec 02 2016 |
26186 |
563.47 |
| Nov 25 2016 |
26066 |
563.47 |
| Nov 18 2016 |
26522 |
563.47 |
| Nov 11 2016 |
26938 |
563.47 |
| Nov 04 2016 |
28915 |
581.73 |
| Oct 28 2016 |
28988 |
581.73 |
| Oct 21 2016 |
29105 |
581.73 |
| Oct 14 2016 |
29146 |
581.73 |
| Oct 07 2016 |
28964 |
581.73 |
| Sep 30 2016 |
27152 |
563.53 |
| Sep 23 2016 |
25908 |
556.16 |
| Sep 16 2016 |
30233 |
607.91 |
| Sep 09 2016 |
28768 |
596.88 |
| Sep 02 2016 |
27266 |
580.48 |
| Aug 26 2016 |
27312 |
580.48 |
| Aug 19 2016 |
26807 |
580.48 |
| Aug 12 2016 |
26797 |
580.48 |
| Aug 05 2016 |
26818 |
580.48 |
| Jul 29 2016 |
26820 |
580.48 |
| Jul 22 2016 |
26788 |
580.48 |
| Jun 28 2016 |
26790 |
580.48 |
| Jun 21 2016 |
26865 |
580.48 |
| Jun 14 2016 |
26865 |
580.48 |
| Jun 07 2016 |
26867 |
580.48 |
| May 31 2016 |
26874 |
580.48 |
| May 24 2016 |
26874 |
580.48 |
| May 17 2016 |
26849 |
580.48 |
| May 10 2016 |
26850 |
580.48 |
| May 03 2016 |
26856 |
580.48 |
| Apr 26 2016 |
26851 |
580.48 |
| Apr 19 2016 |
26813 |
580.48 |
| Apr 12 2016 |
26871 |
580.48 |
| Apr 05 2016 |
26871 |
580.48 |
| Mar 29 2016 |
26871 |
580.48 |
| Mar 22 2016 |
26852 |
580.48 |
| Mar 15 2016 |
26851 |
580.48 |
| Mar 08 2016 |
26873 |
580.48 |
| Mar 01 2016 |
26868 |
580.48 |
| Feb 23 2016 |
26866 |
580.48 |
| Feb 16 2016 |
26785 |
580.48 |
| Feb 09 2016 |
26785 |
580.48 |
| Feb 02 2016 |
26725 |
580.48 |
| Jan 26 2016 |
26770 |
580.48 |
| Jan 19 2016 |
26785 |
580.48 |
| Jan 12 2016 |
26344 |
580.48 |
| Jan 05 2016 |
26813 |
580.48 |
| Dec 29 2015 |
26846 |
580.48 |
| Dec 22 2015 |
26636 |
580.48 |
| Dec 15 2015 |
26525 |
580.48 |
| Dec 08 2015 |
26862 |
580.48 |
| Dec 01 2015 |
27015 |
580.48 |
| Nov 24 2015 |
26756 |
580.48 |
| Nov 17 2015 |
26433 |
580.48 |
| Nov 10 2015 |
26462 |
580.48 |
| Nov 03 2015 |
26554 |
580.48 |
| Oct 27 2015 |
26669 |
580.48 |
| Oct 20 2015 |
26653 |
580.48 |
| Oct 13 2015 |
25956 |
580.48 |
| Oct 06 2015 |
26893 |
591.23 |
| Sep 29 2014 |
28425 |
618.41 |
| Sep 22 2014 |
23853 |
562.62 |
| Sep 15 2014 |
24996 |
578.88 |
| Sep 08 2014 |
24782 |
578.88 |
| Sep 01 2014 |
24876 |
578.88 |
| Aug 25 2014 |
24920 |
578.88 |
| Aug 18 2014 |
24934 |
578.88 |
| Aug 11 2014 |
24934 |
578.88 |
| Aug 04 2014 |
24934 |
578.88 |
| Jul 28 2014 |
24934 |
578.88 |
| Jul 21 2014 |
24952 |
578.88 |
| Jul 14 2014 |
24953 |
578.88 |
| Jul 07 2014 |
24953 |
578.88 |
| Jun 30 2014 |
24953 |
578.88 |
| Jun 23 2014 |
24953 |
578.88 |
| Jun 16 2014 |
24953 |
578.88 |
| Jun 09 2014 |
24953 |
578.88 |
| Jun 02 2014 |
24953 |
578.88 |
| May 26 2014 |
24953 |
578.88 |
| May 19 2014 |
24953 |
578.88 |
| May 12 2014 |
24954 |
578.88 |
| May 05 2014 |
24954 |
578.88 |
| Apr 28 2014 |
24955 |
578.88 |
| Apr 21 2014 |
24955 |
578.88 |
| Apr 14 2014 |
24971 |
578.88 |
| Apr 07 2014 |
24971 |
578.88 |
| Mar 31 2014 |
24972 |
578.88 |
| Mar 24 2014 |
24972 |
578.88 |
| Mar 17 2014 |
24972 |
578.88 |
| Mar 10 2014 |
24971 |
578.88 |
| Mar 03 2014 |
24971 |
578.88 |
| Feb 24 2014 |
24963 |
578.88 |
| Feb 17 2014 |
24980 |
578.88 |
| Feb 10 2014 |
24978 |
578.88 |
| Feb 03 2014 |
24973 |
578.88 |
| Jan 27 2014 |
25029 |
578.88 |
| Jan 20 2014 |
24986 |
578.88 |
| Jan 13 2014 |
24795 |
578.88 |
| Jan 06 2014 |
24730 |
578.88 |
| Dec 30 2013 |
24897 |
578.88 |
| Dec 23 2013 |
24683 |
578.88 |
| Dec 16 2013 |
24447 |
578.88 |
| Dec 09 2013 |
24480 |
578.88 |
| Dec 02 2013 |
24766 |
578.88 |
| Nov 25 2013 |
25916 |
588.07 |
| Nov 18 2013 |
25970 |
588.07 |
| Nov 11 2013 |
25156 |
577.53 |
| Nov 04 2013 |
25047 |
577.53 |
| Oct 28 2013 |
23946 |
567.88 |
| Oct 21 2013 |
23290 |
567.03 |
| Oct 14 2013 |
23309 |
567.03 |
| Oct 07 2013 |
23031 |
567.03 |
| Sep 30 2013 |
24587 |
588.8 |
| Sep 23 2013 |
24092 |
583.14 |
| Sep 16 2013 |
23781 |
583.14 |
| Sep 09 2013 |
23655 |
583.14 |
| Sep 02 2013 |
23837 |
583.14 |
| Aug 26 2013 |
23775 |
583.14 |
| Aug 19 2013 |
23798 |
583.14 |
| Aug 12 2013 |
23799 |
583.14 |
| Aug 05 2013 |
23801 |
583.14 |
| Jul 29 2013 |
23802 |
583.14 |
| Jul 22 2013 |
23848 |
583.14 |
| Jul 15 2013 |
23848 |
583.14 |
| Jul 08 2013 |
23849 |
583.14 |
| Jul 01 2013 |
23849 |
583.14 |
| Jun 24 2013 |
23850 |
583.14 |
| Jun 17 2013 |
23850 |
583.14 |
| Jun 10 2013 |
23850 |
583.14 |
| Jun 03 2013 |
23850 |
583.14 |
| May 27 2013 |
23850 |
583.14 |
| May 20 2013 |
23850 |
583.14 |
| May 13 2013 |
23850 |
583.14 |
| May 06 2013 |
23850 |
583.14 |
| Apr 29 2013 |
23850 |
583.14 |
| Apr 22 2013 |
23813 |
583.14 |
| Apr 15 2013 |
23820 |
583.14 |
| Apr 08 2013 |
23820 |
583.14 |
| Apr 01 2013 |
23820 |
583.14 |
| Mar 25 2013 |
23812 |
583.14 |
| Mar 18 2013 |
23812 |
583.14 |
| Mar 11 2013 |
23812 |
583.14 |
| Mar 04 2013 |
23812 |
583.14 |
| Feb 25 2013 |
23812 |
583.14 |
| Feb 18 2013 |
23814 |
583.14 |
| Feb 11 2013 |
23823 |
583.14 |
| Feb 04 2013 |
23791 |
583.14 |
| Jan 28 2013 |
23841 |
583.14 |
| Jan 21 2013 |
23860 |
583.14 |
| Jan 14 2013 |
23986 |
583.14 |
| Jan 07 2013 |
23949 |
583.14 |
| Dec 31 2012 |
23940 |
583.14 |
| Dec 24 2012 |
23951 |
583.14 |
| Dec 17 2012 |
23949 |
583.14 |
| Dec 10 2012 |
23716 |
583.14 |
| Dec 03 2012 |
23075 |
572.31 |
| Nov 26 2012 |
23725 |
581.67 |
| Nov 19 2012 |
23779 |
581.67 |
| Nov 12 2012 |
24056 |
583.88 |
| Nov 05 2012 |
23686 |
578.93 |
| Oct 29 2012 |
23098 |
568.1 |
| Oct 22 2012 |
22908 |
568.1 |
| Oct 15 2012 |
22471 |
565.58 |
| Oct 02 2012 |
20089 |
544.84 |
| Sep 26 2012 |
17995 |
518.38 |
| Sep 20 2012 |
17369 |
512.46 |
| Sep 13 2012 |
17118 |
512.46 |
| Jan 19 2012 |
19045 |
548.11 |
| Dec 29 2011 |
18925 |
548.07 |
| Dec 13 2011 |
18701 |
548.05 |
| Dec 09 2011 |
18719 |
548.04 |
| Dec 01 2011 |
18761 |
548.03 |
| Nov 25 2011 |
18829 |
545.61 |
| Nov 17 2011 |
18788 |
545.6 |
| Nov 10 2011 |
18450 |
537.55 |
| Nov 04 2011 |
18268 |
534.8 |
| Oct 28 2011 |
18166 |
534.8 |
| Oct 21 2011 |
18258 |
534.8 |
| Oct 14 2011 |
19083 |
547.26 |
| Oct 07 2011 |
18706 |
547.26 |
| Sep 30 2011 |
18157 |
542.25 |
| Sep 27 2011 |
21820 |
603.72 |
| Sep 23 2011 |
21754 |
603.72 |
| Sep 16 2011 |
21015 |
603.72 |
| Nov 04 2010 |
16257 |
540.79 |
| Oct 28 2010 |
17003 |
560.15 |
| Oct 22 2010 |
16889 |
560.16 |
| Oct 14 2010 |
16609 |
560.18 |
| Oct 05 2010 |
15764 |
565.37 |
| Sep 29 2010 |
16892 |
578.21 |
| Sep 24 2010 |
16378 |
581.53 |
| Sep 17 2010 |
15634 |
581.53 |
| Sep 10 2010 |
15458 |
584.62 |
| Aug 15 2010 |
11860 |
560.52 |
| Jan 29 2010 |
15420 |
584.62 |
| Jan 15 2010 |
15361 |
584.62 |
| Jan 08 2010 |
15215 |
584.62 |
| Dec 18 2009 |
14744 |
584.62 |
| Dec 09 2009 |
14546 |
584.62 |
| Dec 04 2009 |
14146 |
584.62 |
| Nov 27 2009 |
13985 |
584.62 |
| Nov 20 2009 |
13497 |
584.62 |
| Nov 13 2009 |
13078 |
591.05 |
| Nov 06 2009 |
12888 |
591.05 |
| Oct 30 2009 |
15374 |
593.86 |
| Oct 23 2009 |
14877 |
593.86 |
| Oct 16 2009 |
14574 |
592.58 |
| Oct 09 2009 |
14444 |
592.58 |
| Oct 02 2009 |
13618 |
589.69 |
| Sep 25 2009 |
12732 |
586.24 |
| Sep 18 2009 |
12339 |
583.35 |
| Sep 11 2009 |
12226 |
583.35 |
| Jan 30 2009 |
12034 |
583.35 |
