| Oct 02 2012 |
13497 |
465.05 |
| Sep 26 2012 |
11742 |
445.75 |
| Sep 20 2012 |
11634 |
445.75 |
| Sep 13 2012 |
11829 |
449.48 |
| Jan 19 2012 |
11096 |
449.57 |
| Dec 29 2011 |
11001 |
449.57 |
| Dec 13 2011 |
10874 |
449.56 |
| Dec 09 2011 |
10913 |
449.56 |
| Dec 01 2011 |
10897 |
449.56 |
| Nov 25 2011 |
11401 |
454.13 |
| Nov 17 2011 |
12256 |
464.63 |
| Nov 10 2011 |
12451 |
464.7 |
| Nov 04 2011 |
12423 |
464.75 |
| Oct 28 2011 |
12340 |
464.82 |
| Oct 21 2011 |
12464 |
464.88 |
| Oct 14 2011 |
11471 |
455.09 |
| Oct 07 2011 |
11201 |
455.26 |
| Sep 30 2011 |
12515 |
471.63 |
| Sep 27 2011 |
12220 |
471.68 |
| Sep 23 2011 |
11725 |
466.94 |
| Sep 16 2011 |
11314 |
465.97 |
| Sep 09 2011 |
11041 |
465.86 |
| Jan 13 2011 |
10769 |
464.21 |
| Dec 28 2010 |
10975 |
464.16 |
| Dec 14 2010 |
10885 |
464.12 |
| Dec 03 2010 |
12401 |
483.11 |
| Nov 26 2010 |
11932 |
477.66 |
| Nov 19 2010 |
12064 |
480.45 |
| Nov 12 2010 |
12610 |
490.43 |
| Nov 04 2010 |
13029 |
495.68 |
| Oct 28 2010 |
12669 |
495.85 |
| Oct 22 2010 |
12452 |
494.82 |
| Oct 14 2010 |
12450 |
498.07 |
| Oct 05 2010 |
11933 |
503.14 |
| Sep 29 2010 |
12501 |
507.27 |
| Sep 24 2010 |
12385 |
513.6 |
| Sep 17 2010 |
11858 |
512.59 |
| Sep 10 2010 |
11755 |
514.93 |
| Aug 15 2010 |
9892 |
513.6 |
| Jan 29 2010 |
11727 |
514.93 |
| Jan 15 2010 |
11673 |
514.93 |
| Jan 08 2010 |
11537 |
514.93 |
| Dec 18 2009 |
11119 |
514.93 |
| Dec 09 2009 |
10775 |
511.58 |
| Dec 04 2009 |
10508 |
511.58 |
| Nov 27 2009 |
10983 |
521.98 |
| Nov 20 2009 |
10576 |
521.98 |
| Nov 13 2009 |
9552 |
512.8 |
| Nov 06 2009 |
9415 |
512.8 |
| Oct 30 2009 |
9811 |
491.49 |
| Oct 23 2009 |
9381 |
491.49 |
| Oct 16 2009 |
9223 |
491.49 |
| Oct 09 2009 |
9038 |
490.39 |
| Oct 02 2009 |
8668 |
491.11 |
| Sep 25 2009 |
8112 |
488.35 |
| Sep 18 2009 |
8145 |
492.79 |
| Sep 11 2009 |
8059 |
492.79 |
| Jan 30 2009 |
7903 |
492.79 |
