Sep 21 2018 |
13515 |
444.83 |
Sep 14 2018 |
13339 |
444.83 |
Sep 07 2018 |
13274 |
444.83 |
Aug 31 2018 |
13183 |
444.83 |
Aug 24 2018 |
13140 |
444.83 |
Aug 17 2018 |
13126 |
444.83 |
Aug 10 2018 |
13135 |
444.83 |
Aug 03 2018 |
13157 |
444.83 |
Jul 27 2018 |
13169 |
444.83 |
Jul 20 2018 |
13185 |
444.83 |
Jul 13 2018 |
13181 |
444.83 |
Jul 06 2018 |
13152 |
444.83 |
Jun 29 2018 |
13209 |
444.83 |
Jun 22 2018 |
13209 |
444.83 |
Jun 15 2018 |
13233 |
444.83 |
Jun 08 2018 |
13252 |
444.83 |
Jun 01 2018 |
13241 |
444.83 |
May 25 2018 |
13254 |
444.83 |
May 18 2018 |
13229 |
444.83 |
May 11 2018 |
13252 |
444.83 |
May 04 2018 |
13308 |
444.83 |
Apr 27 2018 |
13302 |
444.83 |
Apr 20 2018 |
13341 |
444.83 |
Apr 13 2018 |
13338 |
444.83 |
Apr 06 2018 |
13338 |
444.83 |
Mar 30 2018 |
13336 |
444.83 |
Mar 23 2018 |
13336 |
444.83 |
Mar 16 2018 |
13331 |
444.83 |
Mar 09 2018 |
13331 |
444.83 |
Mar 02 2018 |
13335 |
444.83 |
Feb 23 2018 |
13334 |
444.83 |
Feb 16 2018 |
13347 |
444.83 |
Feb 09 2018 |
13343 |
444.83 |
Feb 02 2018 |
13369 |
444.83 |
Jan 26 2018 |
13401 |
444.83 |
Jan 19 2018 |
13358 |
444.83 |
Jan 12 2018 |
12975 |
444.83 |
Jan 05 2018 |
13221 |
444.83 |
Dec 29 2017 |
13260 |
444.83 |
Dec 22 2017 |
13242 |
444.83 |
Dec 15 2017 |
13215 |
444.83 |
Dec 08 2017 |
13485 |
444.83 |
Dec 01 2017 |
13630 |
444.83 |
Nov 24 2017 |
13647 |
444.83 |
Nov 17 2017 |
13770 |
444.83 |
Nov 10 2017 |
14154 |
444.83 |
Nov 03 2017 |
14118 |
444.83 |
Oct 27 2017 |
14079 |
444.83 |
Oct 20 2017 |
14053 |
444.83 |
Oct 13 2017 |
13856 |
444.83 |
Oct 06 2017 |
13761 |
444.83 |
Sep 29 2017 |
13766 |
444.83 |
Sep 15 2017 |
14440 |
451.11 |
Sep 08 2017 |
14299 |
451.11 |
Sep 01 2017 |
14301 |
451.11 |
Aug 25 2017 |
14310 |
451.11 |
Aug 18 2017 |
14343 |
451.11 |
Aug 11 2017 |
14266 |
451.11 |
Aug 04 2017 |
14290 |
451.11 |
Jul 28 2017 |
14290 |
451.11 |
Jul 21 2017 |
14312 |
451.11 |
Jul 14 2017 |
14317 |
451.11 |
Jul 07 2017 |
14313 |
451.11 |
Jun 30 2017 |
14322 |
451.11 |
Jun 23 2017 |
14322 |
451.11 |
Jun 16 2017 |
14320 |
451.11 |
Jun 09 2017 |
14297 |
451.11 |
Jun 02 2017 |
14299 |
451.11 |
May 26 2017 |
14159 |
451.11 |
May 19 2017 |
14180 |
451.11 |
May 12 2017 |
14129 |
451.11 |
May 05 2017 |
14090 |
451.11 |
Apr 28 2017 |
14070 |
451.11 |
Apr 21 2017 |
14049 |
451.11 |
Apr 14 2017 |
14070 |
451.11 |
Apr 07 2017 |
14071 |
451.11 |
Mar 31 2017 |
14071 |
451.11 |
Mar 24 2017 |
14071 |
451.11 |
Mar 17 2017 |
14061 |
451.11 |
Mar 10 2017 |
14076 |
451.11 |
Mar 03 2017 |
14076 |
451.11 |
Feb 24 2017 |
14079 |
451.11 |
Feb 17 2017 |
14091 |
451.11 |
Feb 10 2017 |
14111 |
451.11 |
Feb 03 2017 |
14103 |
451.11 |
Jan 27 2017 |
14109 |
451.11 |
Jan 20 2017 |
14131 |
451.11 |
Jan 13 2017 |
14147 |
451.11 |
Jan 06 2017 |
14373 |
451.11 |
Dec 30 2016 |
14428 |
451.11 |
Dec 23 2016 |
14432 |
451.11 |
Dec 16 2016 |
14468 |
451.11 |
Dec 09 2016 |
14525 |
451.11 |
Dec 02 2016 |
14820 |
451.11 |
Nov 25 2016 |
14725 |
451.11 |
Nov 18 2016 |
14909 |
451.11 |
Nov 11 2016 |
15123 |
451.11 |
Nov 04 2016 |
15113 |
451.11 |
Oct 28 2016 |
15006 |
451.11 |
Oct 21 2016 |
15129 |
451.11 |
Oct 14 2016 |
15019 |
451.11 |
Oct 07 2016 |
14953 |
451.11 |
Sep 30 2016 |
14916 |
451.11 |
Sep 23 2016 |
14661 |
451.11 |
Oct 02 2012 |
10841 |
435.38 |
Sep 26 2012 |
10826 |
435.38 |
Sep 20 2012 |
10731 |
435.38 |
Sep 13 2012 |
12157 |
453.38 |
Jan 19 2012 |
11353 |
452.8 |
Dec 29 2011 |
11265 |
452.83 |
Dec 13 2011 |
11133 |
452.84 |
Dec 09 2011 |
11170 |
452.85 |
Dec 01 2011 |
11158 |
452.86 |
Nov 25 2011 |
11288 |
452.86 |
Nov 17 2011 |
11197 |
452.87 |
Nov 10 2011 |
11401 |
452.88 |
Nov 04 2011 |
11374 |
452.88 |
Oct 28 2011 |
11276 |
452.89 |
Oct 21 2011 |
11406 |
452.9 |
Oct 14 2011 |
12932 |
471.37 |
Oct 07 2011 |
12633 |
471.37 |
Sep 30 2011 |
12497 |
471.37 |
Sep 27 2011 |
12202 |
471.37 |
Sep 23 2011 |
12136 |
471.37 |
Oct 28 2010 |
7577 |
426.39 |
Oct 22 2010 |
9289 |
452.15 |
Oct 14 2010 |
7955 |
434.84 |
Oct 05 2010 |
8120 |
445.24 |
Sep 29 2010 |
8294 |
445.24 |
Sep 24 2010 |
8010 |
445.24 |
Sep 17 2010 |
7715 |
445.24 |
Sep 10 2010 |
7238 |
439.75 |
Aug 15 2010 |
6041 |
434.43 |
Jan 29 2010 |
7256 |
439.75 |
Jan 15 2010 |
7212 |
439.75 |
Jan 08 2010 |
7086 |
439.75 |
Dec 18 2009 |
6769 |
439.75 |
Dec 09 2009 |
6671 |
439.75 |
Dec 04 2009 |
6534 |
439.75 |
Nov 27 2009 |
6518 |
439.75 |
Nov 20 2009 |
6235 |
439.75 |
Nov 13 2009 |
5872 |
439.75 |
Nov 06 2009 |
5799 |
439.75 |
Oct 30 2009 |
6490 |
434.38 |
Oct 23 2009 |
6492 |
440.57 |
Oct 16 2009 |
6764 |
447.69 |
Oct 09 2009 |
7015 |
454.27 |
Oct 02 2009 |
7015 |
459.23 |
Sep 25 2009 |
7043 |
466.14 |
Sep 18 2009 |
7186 |
472.15 |
Sep 11 2009 |
7117 |
472.15 |
Jan 30 2009 |
6978 |
472.15 |