| Dec 02 2016 |
11864 |
422.79 |
| Nov 25 2016 |
11786 |
422.79 |
| Nov 18 2016 |
11889 |
422.79 |
| Nov 11 2016 |
12021 |
422.79 |
| Nov 04 2016 |
12003 |
422.79 |
| Oct 28 2016 |
11868 |
422.79 |
| Oct 21 2016 |
9135 |
393.97 |
| Oct 14 2016 |
13090 |
434.14 |
| Oct 07 2016 |
15021 |
451.68 |
| Sep 30 2016 |
14983 |
451.68 |
| Sep 23 2016 |
14735 |
451.68 |
| Sep 16 2016 |
14411 |
451.68 |
| Sep 09 2016 |
14324 |
451.68 |
| Sep 02 2016 |
14291 |
451.68 |
| Aug 26 2016 |
14322 |
451.68 |
| Aug 19 2016 |
14014 |
451.68 |
| Aug 12 2016 |
14003 |
451.68 |
| Aug 05 2016 |
14020 |
451.68 |
| Jul 29 2016 |
14021 |
451.68 |
| Jul 22 2016 |
14000 |
451.68 |
| Jun 28 2016 |
14001 |
451.68 |
| Jun 21 2016 |
14055 |
451.68 |
| Jun 14 2016 |
14055 |
451.68 |
| Jun 07 2016 |
14056 |
451.68 |
| May 31 2016 |
14063 |
451.68 |
| May 24 2016 |
14063 |
451.68 |
| May 17 2016 |
14050 |
451.68 |
| May 10 2016 |
14050 |
451.68 |
| May 03 2016 |
14051 |
451.68 |
| Apr 26 2016 |
14051 |
451.68 |
| Apr 19 2016 |
14037 |
451.68 |
| Apr 12 2016 |
14073 |
451.68 |
| Apr 05 2016 |
14073 |
451.68 |
| Mar 29 2016 |
14073 |
451.68 |
| Mar 22 2016 |
14064 |
451.68 |
| Mar 15 2016 |
14062 |
451.68 |
| Mar 08 2016 |
14076 |
451.68 |
| Mar 01 2016 |
14072 |
451.68 |
| Feb 23 2016 |
14067 |
451.68 |
| Feb 16 2016 |
14013 |
451.68 |
| Feb 09 2016 |
14013 |
451.68 |
| Feb 02 2016 |
13959 |
451.68 |
| Jan 26 2016 |
13992 |
451.68 |
| Jan 19 2016 |
14005 |
451.68 |
| Jan 12 2016 |
13587 |
451.68 |
| Jan 05 2016 |
13943 |
451.68 |
| Dec 29 2015 |
13955 |
451.68 |
| Dec 22 2015 |
13817 |
451.68 |
| Dec 15 2015 |
13719 |
451.68 |
| Dec 08 2015 |
12594 |
439.22 |
| Dec 01 2015 |
12992 |
443.32 |
| Nov 24 2015 |
12898 |
443.32 |
| Nov 17 2015 |
10623 |
424.23 |
| Nov 10 2015 |
7663 |
392.18 |
| Nov 03 2015 |
5950 |
368.8 |
| Oct 27 2015 |
6315 |
373.68 |
| Oct 20 2015 |
5610 |
364.76 |
| Oct 13 2015 |
5404 |
364.76 |
| Oct 06 2015 |
5453 |
364.76 |
| Sep 29 2015 |
5496 |
364.76 |
| Sep 22 2015 |
9810 |
364.76 |
| Sep 15 2015 |
14514 |
364.76 |
| Sep 14 2015 |
5388 |
364.76 |
| Sep 07 2015 |
5389 |
364.76 |
| Aug 31 2015 |
5373 |
364.76 |
| Aug 24 2015 |
5344 |
364.76 |
| Aug 17 2015 |
5350 |
364.76 |
| Aug 10 2015 |
5357 |
364.76 |
| Aug 03 2015 |
5357 |
364.76 |
| Jul 27 2015 |
5357 |
364.76 |
| Jul 20 2015 |
5357 |
364.76 |
| Jul 13 2015 |
5357 |
364.76 |
| Jul 06 2015 |
5357 |
364.76 |
| Jun 29 2015 |
5357 |
364.76 |
| Jun 22 2015 |
5357 |
364.76 |
| Jun 15 2015 |
5357 |
364.76 |
| Jun 08 2015 |
5408 |
364.76 |
| Jun 01 2015 |
5408 |
364.76 |
| May 25 2015 |
5408 |
364.76 |
| May 18 2015 |
5408 |
364.76 |
| May 11 2015 |
5408 |
364.76 |
| May 04 2015 |
5408 |
364.76 |
| Apr 27 2015 |
5405 |
364.76 |
| Apr 20 2015 |
5399 |
364.76 |
| Apr 13 2015 |
5398 |
364.76 |
| Apr 06 2015 |
5403 |
364.76 |
| Mar 30 2015 |
5403 |
364.76 |
| Mar 23 2015 |
5409 |
364.76 |
| Mar 16 2015 |
5406 |
364.76 |
| Mar 09 2015 |
5406 |
364.76 |
| Mar 02 2015 |
5403 |
364.76 |
| Feb 23 2015 |
5352 |
364.76 |
| Feb 16 2015 |
5357 |
364.76 |
| Feb 09 2015 |
5365 |
364.76 |
| Feb 02 2015 |
5369 |
364.76 |
| Jan 26 2015 |
5375 |
364.76 |
| Jan 19 2015 |
5365 |
364.76 |
| Jan 12 2015 |
5285 |
364.76 |
| Jan 05 2015 |
5328 |
362.9 |
| Dec 29 2014 |
5317 |
362.9 |
| Dec 22 2014 |
5337 |
362.9 |
| Dec 15 2014 |
5203 |
362.9 |
| Dec 08 2014 |
5015 |
359.51 |
| Dec 01 2014 |
5044 |
359.51 |
| Nov 24 2014 |
5517 |
365.7 |
| Nov 17 2014 |
5962 |
372.35 |
| Nov 10 2014 |
6011 |
372.35 |
| Nov 03 2014 |
5026 |
358.11 |
| Oct 27 2014 |
5453 |
365.12 |
| Oct 20 2014 |
5539 |
365.12 |
| Oct 13 2014 |
5434 |
364.83 |
| Oct 06 2014 |
5453 |
364.83 |
| Sep 29 2014 |
5519 |
364.83 |
| Sep 22 2014 |
5556 |
364.83 |
| Sep 15 2014 |
5516 |
364.83 |
| Sep 08 2014 |
5538 |
364.83 |
| Sep 01 2014 |
5552 |
364.83 |
| Aug 25 2014 |
5563 |
364.83 |
| Aug 18 2014 |
5565 |
364.83 |
| Aug 11 2014 |
5565 |
364.83 |
| Aug 04 2014 |
5565 |
364.83 |
| Jul 28 2014 |
5565 |
364.83 |
| Jul 21 2014 |
5575 |
364.83 |
| Jul 14 2014 |
5575 |
364.83 |
| Jul 07 2014 |
5575 |
364.83 |
| Jun 30 2014 |
5575 |
364.83 |
| Jun 23 2014 |
5574 |
364.83 |
| Jun 16 2014 |
5574 |
364.83 |
| Jun 09 2014 |
5574 |
364.83 |
| Jun 02 2014 |
5574 |
364.83 |
| May 26 2014 |
5574 |
364.83 |
| May 19 2014 |
5574 |
364.83 |
| May 12 2014 |
5574 |
364.83 |
| May 05 2014 |
5574 |
364.83 |
| Apr 28 2014 |
5575 |
364.83 |
| Apr 21 2014 |
5575 |
364.83 |
| Apr 14 2014 |
5583 |
364.83 |
| Apr 07 2014 |
5583 |
364.83 |
| Mar 31 2014 |
5584 |
364.83 |
| Mar 24 2014 |
5584 |
364.83 |
| Mar 17 2014 |
5584 |
364.83 |
| Mar 10 2014 |
5584 |
364.83 |
| Mar 03 2014 |
5584 |
364.83 |
| Feb 24 2014 |
5582 |
364.83 |
| Feb 17 2014 |
5587 |
364.83 |
| Feb 10 2014 |
5583 |
364.83 |
| Feb 03 2014 |
5576 |
364.83 |
| Jan 27 2014 |
5636 |
364.83 |
| Jan 20 2014 |
5608 |
364.83 |
| Jan 13 2014 |
5479 |
364.83 |
| Jan 06 2014 |
5443 |
364.83 |
| Dec 30 2013 |
5512 |
364.83 |
| Dec 23 2013 |
5352 |
364.83 |
| Dec 16 2013 |
5502 |
368.19 |
| Dec 09 2013 |
5511 |
368.19 |
| Dec 02 2013 |
5611 |
368.19 |
| Nov 25 2013 |
5712 |
368.19 |
| Nov 18 2013 |
6167 |
374.22 |
| Nov 11 2013 |
7144 |
388.32 |
| Nov 04 2013 |
7309 |
391.03 |
| Oct 28 2013 |
7656 |
395.95 |
| Oct 21 2013 |
8007 |
402.64 |
| Oct 14 2013 |
8811 |
413.28 |
| Oct 07 2013 |
8760 |
413.28 |
| Sep 30 2013 |
8206 |
405.69 |
| Nov 05 2012 |
8538 |
407.33 |
| Oct 29 2012 |
8610 |
407.33 |
| Oct 22 2012 |
8632 |
407.33 |
| Oct 15 2012 |
8559 |
407.33 |
| Oct 02 2012 |
8459 |
407.33 |
| Sep 26 2012 |
8507 |
407.33 |
| Sep 20 2012 |
8488 |
407.57 |
| Sep 13 2012 |
8664 |
411.04 |
| Jan 19 2012 |
7971 |
410.89 |
| Dec 29 2011 |
7895 |
410.9 |
| Dec 13 2011 |
7804 |
410.9 |
| Dec 09 2011 |
7802 |
410.9 |
| Dec 01 2011 |
7789 |
410.9 |
| Nov 25 2011 |
7878 |
410.91 |
| Nov 17 2011 |
7778 |
410.91 |
| Nov 10 2011 |
8051 |
413.15 |
| Nov 04 2011 |
8247 |
415.88 |
| Oct 28 2011 |
8216 |
415.94 |
| Oct 21 2011 |
7585 |
406.86 |
| Oct 14 2011 |
7503 |
406.74 |
| Oct 07 2011 |
7216 |
405.78 |
| Sep 30 2011 |
7198 |
405.63 |
| Sep 27 2011 |
6586 |
398.99 |
| Sep 23 2011 |
6487 |
398.87 |
| Sep 16 2011 |
5375 |
382.78 |
| Sep 09 2011 |
5276 |
382.73 |
| Jan 13 2011 |
5175 |
381.8 |
| Dec 28 2010 |
5366 |
381.77 |
| Dec 14 2010 |
5362 |
381.74 |
| Dec 03 2010 |
5385 |
381.73 |
| Nov 26 2010 |
5384 |
381.71 |
| Nov 19 2010 |
5442 |
383.59 |
| Nov 12 2010 |
4277 |
362.28 |
| Nov 04 2010 |
4544 |
369.36 |
| Oct 28 2010 |
4378 |
369.4 |
| Oct 22 2010 |
4919 |
381.76 |
| Oct 14 2010 |
4811 |
381.7 |
| Oct 05 2010 |
4854 |
389.48 |
| Sep 29 2010 |
4925 |
389.48 |
| Sep 24 2010 |
5067 |
395.22 |
| Sep 17 2010 |
4868 |
393.77 |
| Sep 10 2010 |
4779 |
393.77 |
| Aug 15 2010 |
3489 |
374.16 |
| Jan 29 2010 |
4775 |
393.77 |
| Jan 15 2010 |
4738 |
393.77 |
| Jan 08 2010 |
4626 |
393.77 |
| Dec 18 2009 |
4376 |
393.77 |
| Dec 09 2009 |
4315 |
393.77 |
| Dec 04 2009 |
4241 |
393.77 |
| Nov 27 2009 |
4204 |
392.32 |
| Nov 20 2009 |
4040 |
392.32 |
| Nov 13 2009 |
4429 |
406.85 |
| Nov 06 2009 |
4383 |
406.85 |
| Oct 30 2009 |
4823 |
400.21 |
| Oct 23 2009 |
4612 |
400.21 |
| Oct 16 2009 |
6082 |
433.89 |
| Oct 09 2009 |
6378 |
441.4 |
| Oct 02 2009 |
6140 |
441.4 |
| Sep 25 2009 |
7848 |
483.06 |
| Sep 18 2009 |
7907 |
487.17 |
| Sep 11 2009 |
7819 |
487.17 |
| Jan 30 2009 |
7665 |
487.17 |
