| Oct 28 2011 |
28078 |
724.83 |
| Oct 21 2011 |
27643 |
695.1 |
| Oct 14 2011 |
27381 |
695.08 |
| Oct 07 2011 |
26878 |
695.06 |
| Sep 30 2011 |
26537 |
695.05 |
| Sep 27 2011 |
25844 |
695.04 |
| Sep 23 2011 |
25802 |
695.03 |
| Sep 16 2011 |
25215 |
707.68 |
| Sep 09 2011 |
24455 |
707.73 |
| Jan 13 2011 |
24084 |
708.45 |
| Dec 28 2010 |
24265 |
708.48 |
| Dec 14 2010 |
23999 |
708.49 |
| Dec 03 2010 |
24279 |
708.51 |
| Nov 26 2010 |
24345 |
708.52 |
| Nov 19 2010 |
24244 |
708.52 |
| Nov 12 2010 |
23837 |
711.62 |
| Nov 04 2010 |
24185 |
711.7 |
| Oct 28 2010 |
23416 |
706.02 |
| Oct 22 2010 |
23430 |
738.09 |
| Oct 14 2010 |
23141 |
738.08 |
| Oct 05 2010 |
21369 |
737.95 |
| Sep 29 2010 |
21897 |
737.95 |
| Sep 24 2010 |
20941 |
737.64 |
| Sep 17 2010 |
20008 |
737.64 |
| Sep 10 2010 |
19585 |
737.64 |
| Aug 15 2010 |
15984 |
737.64 |
| Jan 29 2010 |
19550 |
737.64 |
| Jan 15 2010 |
19490 |
737.64 |
| Jan 08 2010 |
19337 |
737.64 |
| Dec 18 2009 |
18818 |
737.64 |
| Dec 09 2009 |
18593 |
737.64 |
| Dec 04 2009 |
18053 |
737.64 |
| Nov 27 2009 |
17751 |
737.64 |
| Nov 20 2009 |
17112 |
737.64 |
| Oct 09 2009 |
18018 |
728 |
| Oct 02 2009 |
17140 |
728 |
| Sep 25 2009 |
16088 |
717.44 |
| Sep 18 2009 |
15712 |
718.17 |
| Sep 11 2009 |
15557 |
718.17 |
| Jan 30 2009 |
15329 |
718.17 |
