| Oct 20 2014 |
23018 |
551.42 |
| Oct 13 2014 |
22904 |
551.42 |
| Oct 06 2014 |
19463 |
518.66 |
| Sep 29 2014 |
19655 |
518.66 |
| Sep 22 2014 |
22221 |
544.74 |
| Sep 15 2014 |
22001 |
544.74 |
| Sep 08 2014 |
21803 |
544.74 |
| Sep 01 2014 |
21894 |
544.74 |
| Aug 25 2014 |
21938 |
544.74 |
| Aug 18 2014 |
21946 |
544.74 |
| Aug 11 2014 |
21946 |
544.74 |
| Aug 04 2014 |
21946 |
544.74 |
| Jul 28 2014 |
21946 |
544.74 |
| Jul 21 2014 |
21964 |
544.74 |
| Jul 14 2014 |
21965 |
544.74 |
| Jul 07 2014 |
21965 |
544.74 |
| Jun 30 2014 |
21965 |
544.74 |
| Jun 23 2014 |
21965 |
544.74 |
| Jun 16 2014 |
21965 |
544.74 |
| Jun 09 2014 |
21965 |
544.74 |
| Jun 02 2014 |
21965 |
544.74 |
| May 26 2014 |
21965 |
544.74 |
| May 19 2014 |
21965 |
544.74 |
| May 12 2014 |
21967 |
544.74 |
| May 05 2014 |
21967 |
544.74 |
| Apr 28 2014 |
21968 |
544.74 |
| Apr 21 2014 |
21968 |
544.74 |
| Apr 14 2014 |
21981 |
544.74 |
| Apr 07 2014 |
21981 |
544.74 |
| Mar 31 2014 |
21982 |
544.74 |
| Mar 24 2014 |
21982 |
544.74 |
| Mar 17 2014 |
21982 |
544.74 |
| Mar 10 2014 |
21981 |
544.74 |
| Mar 03 2014 |
21981 |
544.74 |
| Feb 24 2014 |
21973 |
544.74 |
| Feb 17 2014 |
21989 |
544.74 |
| Feb 10 2014 |
21988 |
544.74 |
| Feb 03 2014 |
21981 |
544.74 |
| Jan 27 2014 |
22043 |
544.74 |
| Jan 20 2014 |
21986 |
544.74 |
| Jan 13 2014 |
21810 |
544.74 |
| Jan 06 2014 |
21752 |
544.74 |
| Dec 30 2013 |
21907 |
544.74 |
| Dec 23 2013 |
21692 |
544.74 |
| Dec 16 2013 |
21490 |
544.74 |
| Dec 09 2013 |
20619 |
535.32 |
| Dec 02 2013 |
20758 |
534.64 |
| Nov 25 2013 |
19252 |
515.1 |
| Nov 18 2013 |
17912 |
500.16 |
| Nov 11 2013 |
17110 |
492.34 |
| Nov 04 2013 |
16972 |
492.34 |
| Oct 28 2013 |
16085 |
484.8 |
| Oct 21 2013 |
15760 |
484.8 |
| Oct 14 2013 |
15159 |
478.88 |
| Oct 07 2013 |
14536 |
473.75 |
| Sep 30 2013 |
12953 |
458.29 |
| Sep 23 2013 |
11197 |
440.06 |
| Sep 16 2013 |
11201 |
440.06 |
| Sep 09 2013 |
11198 |
440.06 |
| Sep 02 2013 |
11270 |
440.06 |
| Aug 26 2013 |
11240 |
440.06 |
| Aug 19 2013 |
11260 |
440.06 |
| Aug 12 2013 |
11260 |
440.06 |
| Aug 05 2013 |
11262 |
440.06 |
| Jul 29 2013 |
11263 |
440.06 |
| Jul 22 2013 |
11300 |
440.06 |
| Jul 15 2013 |
11300 |
440.06 |
| Jul 08 2013 |
11300 |
440.06 |
| Jul 01 2013 |
11300 |
440.06 |
| Jun 24 2013 |
11301 |
440.06 |
| Jun 17 2013 |
11301 |
440.06 |
| Jun 10 2013 |
11301 |
440.06 |
| Jun 03 2013 |
11301 |
440.06 |
| May 27 2013 |
11301 |
440.06 |
| May 20 2013 |
11301 |
440.06 |
| May 13 2013 |
11301 |
440.06 |
| May 06 2013 |
11301 |
440.06 |
| Apr 29 2013 |
11301 |
440.06 |
| Apr 22 2013 |
11272 |
440.06 |
| Apr 15 2013 |
11280 |
440.06 |
| Apr 08 2013 |
11280 |
440.06 |
| Apr 01 2013 |
11280 |
440.06 |
| Mar 25 2013 |
11272 |
440.06 |
| Mar 18 2013 |
11272 |
440.06 |
| Mar 11 2013 |
11272 |
440.06 |
| Mar 04 2013 |
11272 |
440.06 |
| Feb 25 2013 |
11272 |
440.06 |
| Feb 18 2013 |
11279 |
440.06 |
| Feb 11 2013 |
11288 |
440.06 |
| Feb 04 2013 |
11259 |
440.06 |
| Jan 28 2013 |
11311 |
440.06 |
| Jan 21 2013 |
11326 |
440.06 |
| Jan 14 2013 |
11401 |
440.06 |
| Jan 07 2013 |
11358 |
440.06 |
| Dec 31 2012 |
11360 |
440.06 |
| Dec 24 2012 |
10672 |
432.46 |
| Dec 17 2012 |
8070 |
401.29 |
| Dec 10 2012 |
7962 |
401.29 |
| Dec 03 2012 |
8076 |
401.29 |
| Nov 26 2012 |
8017 |
401.29 |
| Nov 19 2012 |
8078 |
401.29 |
| Nov 12 2012 |
8119 |
401.29 |
| Nov 05 2012 |
8074 |
401.29 |
| Oct 29 2012 |
8138 |
401.29 |
| Oct 22 2012 |
8162 |
401.29 |
| Oct 15 2012 |
7094 |
387.54 |
| Oct 02 2012 |
6166 |
374.56 |
| Sep 26 2012 |
3063 |
313.52 |
| Sep 20 2012 |
3048 |
313.52 |
| Sep 25 2009 |
15555 |
674.38 |
| Sep 18 2009 |
15332 |
683.08 |
| Sep 11 2009 |
15176 |
683.08 |
| Jan 30 2009 |
14952 |
683.08 |
